57145 平安汇丰八甲牛Ｃ (R 牛证)
按盘价 
0.108 -0.001 (-0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.109 | 70.650 | 15,000 | 6,555,000 | 6.560 | ||||
| 13/02/2026 | 0.105 | 70.350 | 1,625,000 | 6,555,000 | 6.560 | 1,405,000 | 0.103 | ||
| 12/02/2026 | 0.118 | 71.900 | 3,135,000 | 7,960,000 | 7.960 | 3,000,000 | 0.123 | ||
| 11/02/2026 | 0.126 | 72.500 | 22,780,000 | 10,960,000 | 10.960 | 7,365,000 | 0.127 | 12,440,000 | 0.127 |
| 10/02/2026 | 0.135 | 73.450 | 1,430,000 | 5,885,000 | 5.890 | 1,220,000 | 0.136 | ||
| 09/02/2026 | 0.128 | 73.000 | 4,085,000 | 7,105,000 | 7.110 | 2,145,000 | 0.126 | ||
| 06/02/2026 | 0.099 | 69.600 | 6,160,000 | 9,250,000 | 9.250 | 5,365,000 | 0.097 | ||
| 05/02/2026 | 0.114 | 71.150 | 405,000 | 14,615,000 | 14.620 | 335,000 | 0.103 | ||
| 04/02/2026 | 0.123 | 72.050 | 40,000 | 14,950,000 | 14.950 | 25,000 | 0.123 | ||
| 03/02/2026 | 0.115 | 71.300 | 890,000 | 14,975,000 | 14.980 | ||||
| 02/02/2026 | 0.109 | 70.700 | 320,000 | 14,975,000 | 14.980 | 280,000 | 0.107 | ||
| 30/01/2026 | 0.129 | 72.700 | 2,915,000 | 14,695,000 | 14.700 | 2,610,000 | 0.134 | ||
| 29/01/2026 | 0.135 | 73.300 | 1,775,000 | 17,305,000 | 17.310 | 1,165,000 | 0.125 | ||
| 28/01/2026 | 0.110 | 70.950 | 4,155,000 | 18,470,000 | 18.470 | 950,000 | 0.109 | ||
| 27/01/2026 | 0.102 | 69.700 | 3,600,000 | 19,420,000 | 19.420 | 95,000 | 0.101 | 100,000 | 0.102 |
| 26/01/2026 | 0.087 | 68.100 | 3,805,000 | 19,415,000 | 19.420 | 50,000 | 0.094 | 375,000 | 0.097 |
| 23/01/2026 | 0.077 | 67.000 | 320,000 | 19,090,000 | 19.090 | ||||
| 22/01/2026 | 0.076 | 66.900 | 290,000 | 19,090,000 | 19.090 | 20,000 | 0.087 | ||
| 21/01/2026 | 0.090 | 68.500 | 680,000 | 19,070,000 | 19.070 | 535,000 | 0.092 | ||
| 20/01/2026 | 0.096 | 69.000 | 1,230,000 | 18,535,000 | 18.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |