57150 中芯法兴五二牛Ａ (R 牛证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.335 | 30.550 | 0 | 2,162,500 | 2.162 | ||||
| 07/01/2025 | 0.335 | 31.150 | 50,000 | 2,162,500 | 2.162 | 50,000 | 0.315 | ||
| 06/01/2025 | 0.310 | 29.650 | 0 | 2,212,500 | 2.212 | ||||
| 03/01/2025 | 0.310 | 29.550 | 0 | 2,212,500 | 2.212 | ||||
| 02/01/2025 | 0.310 | 29.000 | 5,000 | 2,212,500 | 2.212 | ||||
| 31/12/2024 | 0.360 | 31.800 | 7,500 | 2,212,500 | 2.212 | ||||
| 30/12/2024 | 0.370 | 32.600 | 0 | 2,212,500 | 2.212 | ||||
| 27/12/2024 | 0.340 | 30.650 | 50,000 | 2,212,500 | 2.212 | ||||
| 24/12/2024 | 0.310 | 29.150 | 0 | 2,212,500 | 2.212 | ||||
| 23/12/2024 | 0.310 | 29.100 | 100,000 | 2,212,500 | 2.212 | 100,000 | 0.310 | ||
| 20/12/2024 | 0.285 | 28.300 | 0 | 2,312,500 | 2.312 | ||||
| 19/12/2024 | 0.248 | 26.150 | 0 | 2,312,500 | 2.312 | ||||
| 18/12/2024 | 0.239 | 25.950 | 0 | 2,312,500 | 2.312 | ||||
| 17/12/2024 | 0.235 | 25.250 | 0 | 2,312,500 | 2.312 | ||||
| 16/12/2024 | 0.237 | 25.350 | 0 | 2,312,500 | 2.312 | ||||
| 13/12/2024 | 0.242 | 25.900 | 55,000 | 2,312,500 | 2.312 | 55,000 | 0.249 | ||
| 12/12/2024 | 0.265 | 27.100 | 0 | 2,367,500 | 2.368 | ||||
| 11/12/2024 | 0.265 | 26.800 | 0 | 2,367,500 | 2.368 | ||||
| 10/12/2024 | 0.265 | 27.000 | 0 | 2,367,500 | 2.368 | ||||
| 09/12/2024 | 0.265 | 27.550 | 0 | 2,367,500 | 2.368 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |