57156 舜光法兴五七牛Ａ (R 牛证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.270 | 62.150 | 280,000 | 20,930,000 | 52.325 | 60,000 | 0.278 | 130,000 | 0.268 |
| 07/01/2025 | 0.315 | 67.250 | 740,000 | 20,860,000 | 52.150 | 420,000 | 0.318 | ||
| 06/01/2025 | 0.315 | 66.650 | 300,000 | 21,280,000 | 53.200 | 10,000 | 0.310 | ||
| 03/01/2025 | 0.320 | 67.450 | 1,370,000 | 21,290,000 | 53.225 | 840,000 | 0.305 | ||
| 02/01/2025 | 0.300 | 65.850 | 2,720,000 | 22,130,000 | 55.325 | ||||
| 31/12/2024 | 0.335 | 68.850 | 1,230,000 | 22,130,000 | 55.325 | 1,000,000 | 0.335 | 100,000 | 0.345 |
| 30/12/2024 | 0.350 | 70.200 | 260,000 | 23,030,000 | 57.575 | 220,000 | 0.350 | ||
| 27/12/2024 | 0.350 | 70.650 | 460,000 | 23,250,000 | 58.125 | 10,000 | 0.365 | ||
| 24/12/2024 | 0.350 | 69.950 | 410,000 | 23,260,000 | 58.150 | ||||
| 23/12/2024 | 0.335 | 68.600 | 10,670,000 | 23,260,000 | 58.150 | 570,000 | 0.356 | 9,640,000 | 0.349 |
| 20/12/2024 | 0.370 | 71.650 | 1,320,000 | 14,190,000 | 35.475 | 410,000 | 0.360 | ||
| 19/12/2024 | 0.360 | 70.750 | 1,770,000 | 13,780,000 | 34.450 | 220,000 | 0.323 | 690,000 | 0.349 |
| 18/12/2024 | 0.325 | 67.750 | 750,000 | 13,310,000 | 33.275 | 530,000 | 0.317 | 70,000 | 0.320 |
| 17/12/2024 | 0.320 | 66.950 | 2,490,000 | 13,770,000 | 34.425 | 40,000 | 0.305 | 1,850,000 | 0.315 |
| 16/12/2024 | 0.300 | 65.450 | 2,410,000 | 11,960,000 | 29.900 | 1,240,000 | 0.328 | 550,000 | 0.302 |
| 13/12/2024 | 0.325 | 67.500 | 1,410,000 | 12,650,000 | 31.625 | 130,000 | 0.324 | 570,000 | 0.326 |
| 12/12/2024 | 0.305 | 65.400 | 500,000 | 12,210,000 | 30.525 | 210,000 | 0.315 | 230,000 | 0.308 |
| 11/12/2024 | 0.300 | 65.050 | 430,000 | 12,190,000 | 30.475 | 150,000 | 0.299 | 260,000 | 0.300 |
| 10/12/2024 | 0.295 | 65.100 | 3,280,000 | 12,080,000 | 30.200 | 1,850,000 | 0.314 | 1,130,000 | 0.317 |
| 09/12/2024 | 0.320 | 67.200 | 1,070,000 | 12,800,000 | 32.000 | 750,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |