57164 小米法兴五六牛Ｃ (R 牛证)
按盘价 
0.105 -0.016 (-13.223%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.121 | 28.200 | 5,160,000 | 19,330,000 | 19.330 | 1,550,000 | 0.118 | 1,480,000 | 0.110 |
| 04/11/2024 | 0.103 | 27.300 | 6,060,000 | 19,400,000 | 19.400 | 2,160,000 | 0.108 | 1,530,000 | 0.101 |
| 01/11/2024 | 0.103 | 27.300 | 26,560,000 | 20,030,000 | 20.030 | 4,710,000 | 0.102 | 17,510,000 | 0.100 |
| 31/10/2024 | 0.092 | 26.700 | 9,630,000 | 7,230,000 | 7.230 | 4,090,000 | 0.095 | ||
| 30/10/2024 | 0.076 | 26.000 | 5,740,000 | 11,320,000 | 11.320 | 1,420,000 | 0.071 | 3,080,000 | 0.075 |
| 29/10/2024 | 0.072 | 25.850 | 7,540,000 | 9,660,000 | 9.660 | 4,100,000 | 0.068 | 1,600,000 | 0.072 |
| 28/10/2024 | 0.069 | 25.500 | 11,880,000 | 12,160,000 | 12.160 | 2,550,000 | 0.070 | 8,180,000 | 0.073 |
| 25/10/2024 | 0.075 | 25.950 | 6,160,000 | 6,530,000 | 6.530 | 730,000 | 0.076 | 1,250,000 | 0.074 |
| 24/10/2024 | 0.063 | 25.250 | 8,110,000 | 6,010,000 | 6.010 | 1,090,000 | 0.062 | 5,360,000 | 0.064 |
| 23/10/2024 | 0.068 | 25.550 | 4,520,000 | 1,740,000 | 1.740 | 370,000 | 0.063 | 2,110,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |