57167 汇丰瑞银四甲牛Ｃ (R 牛证)
按盘价 
0.207 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.207 | 70.600 | 0 | 128,000 | 0.160 | ||||
| 26/09/2024 | 0.202 | 70.000 | 64,000 | 128,000 | 0.160 | 32,000 | 0.202 | 32,000 | 0.198 |
| 25/09/2024 | 0.202 | 69.900 | 32,000 | 128,000 | 0.160 | 32,000 | 0.209 | ||
| 24/09/2024 | 0.202 | 70.100 | 0 | 160,000 | 0.200 | ||||
| 23/09/2024 | 0.194 | 68.950 | 0 | 160,000 | 0.200 | ||||
| 20/09/2024 | 0.195 | 68.950 | 32,000 | 160,000 | 0.200 | 32,000 | 0.196 | ||
| 19/09/2024 | 0.188 | 68.550 | 0 | 192,000 | 0.240 | ||||
| 17/09/2024 | 0.184 | 68.150 | 0 | 192,000 | 0.240 | ||||
| 16/09/2024 | 0.176 | 67.250 | 0 | 192,000 | 0.240 | ||||
| 13/09/2024 | 0.177 | 67.300 | 0 | 192,000 | 0.240 | ||||
| 12/09/2024 | 0.173 | 66.950 | 24,000 | 192,000 | 0.240 | 24,000 | 0.173 | ||
| 11/09/2024 | 0.168 | 66.550 | 52,000 | 216,000 | 0.270 | 28,000 | 0.170 | 24,000 | 0.167 |
| 10/09/2024 | 0.179 | 67.500 | 0 | 220,000 | 0.270 | ||||
| 09/09/2024 | 0.174 | 67.050 | 0 | 220,000 | 0.270 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.177 | 67.500 | 0 | 220,000 | 0.270 | ||||
| 04/09/2024 | 0.174 | 67.050 | 0 | 220,000 | 0.270 | ||||
| 03/09/2024 | 0.184 | 67.950 | 0 | 220,000 | 0.270 | ||||
| 02/09/2024 | 0.188 | 68.350 | 0 | 220,000 | 0.270 | ||||
| 30/08/2024 | 0.189 | 68.600 | 0 | 220,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |