57172 比迪汇丰四甲牛Ｅ (R 牛证)
按盘价 
0.179 +0.018 (+11.180%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.179 | 283.800 | 16,900,000 | ||||||
| 27/09/2024 | 0.161 | 275.800 | 15,200,000 | 11,600,000 | 11.600 | 4,925,000 | 0.156 | 6,175,000 | 0.153 |
| 26/09/2024 | 0.131 | 260.400 | 5,075,000 | 10,350,000 | 10.350 | 1,300,000 | 0.120 | 2,300,000 | 0.121 |
| 25/09/2024 | 0.115 | 251.800 | 6,875,000 | 9,350,000 | 9.350 | 3,175,000 | 0.120 | 2,575,000 | 0.123 |
| 24/09/2024 | 0.108 | 248.800 | 7,200,000 | 9,950,000 | 9.950 | 3,300,000 | 0.100 | 3,075,000 | 0.101 |
| 23/09/2024 | 0.092 | 240.400 | 2,875,000 | 10,175,000 | 10.180 | 775,000 | 0.095 | 1,225,000 | 0.097 |
| 20/09/2024 | 0.100 | 245.200 | 4,225,000 | 9,725,000 | 9.730 | 1,600,000 | 0.104 | 1,750,000 | 0.106 |
| 19/09/2024 | 0.102 | 245.000 | 4,925,000 | 9,575,000 | 9.580 | 1,650,000 | 0.099 | 3,200,000 | 0.096 |
| 17/09/2024 | 0.096 | 242.800 | 700,000 | 8,025,000 | 8.030 | 275,000 | 0.096 | 200,000 | 0.095 |
| 16/09/2024 | 0.092 | 240.000 | 0 | 8,100,000 | 8.100 | ||||
| 13/09/2024 | 0.092 | 239.800 | 3,100,000 | 8,100,000 | 8.100 | 1,375,000 | 0.092 | 600,000 | 0.093 |
| 12/09/2024 | 0.090 | 238.800 | 1,375,000 | 8,875,000 | 8.880 | 175,000 | 0.092 | 500,000 | 0.092 |
| 11/09/2024 | 0.092 | 240.200 | 5,725,000 | 8,550,000 | 8.550 | 2,200,000 | 0.095 | 2,375,000 | 0.094 |
| 10/09/2024 | 0.084 | 236.200 | 300,000 | 8,375,000 | 8.380 | 150,000 | 0.080 | 150,000 | 0.083 |
| 09/09/2024 | 0.081 | 235.000 | 1,400,000 | 8,375,000 | 8.380 | 475,000 | 0.087 | 375,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 237.200 | 3,525,000 | 8,475,000 | 8.480 | 1,300,000 | 0.088 | 925,000 | 0.087 |
| 04/09/2024 | 0.081 | 234.800 | 1,025,000 | 8,850,000 | 8.850 | 300,000 | 0.079 | 475,000 | 0.081 |
| 03/09/2024 | 0.083 | 235.600 | 3,250,000 | 8,675,000 | 8.680 | 925,000 | 0.083 | 1,125,000 | 0.082 |
| 02/09/2024 | 0.083 | 235.000 | 175,000 | 8,475,000 | 8.480 | 125,000 | 0.089 | 25,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |