57184 恒指法兴八三牛Ａ
按盘价 
0.179 -0.031 (-14.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | |||||||
| 29/04/2026 | 26,111.840 | 0 | 1,000,000 | 0.500 | 500,000 | 0.192 | |||
| 28/04/2026 | 25,679.780 | 0 | 1,500,000 | 0.750 | 500,000 | 0.171 | |||
| 27/04/2026 | 25,925.650 | 0 | 1,000,000 | 0.500 | |||||
| 24/04/2026 | 25,978.070 | 0 | 1,000,000 | 0.500 | |||||
| 23/04/2026 | 25,915.200 | 0 | 1,000,000 | 0.500 | |||||
| 22/04/2026 | 26,163.240 | 0 | 1,000,000 | 0.500 | 500,000 | 0.220 | |||
| 21/04/2026 | 26,487.480 | 0 | 500,000 | 0.250 | |||||
| 20/04/2026 | 26,361.070 | 0 | 500,000 | 0.250 | 500,000 | 0.227 | |||
| 17/04/2026 | 26,160.330 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 26,394.260 | 0 | 0 | 0.000 | 1,000,000 | 0.225 | |||
| 15/04/2026 | 25,947.320 | 0 | 1,000,000 | 0.500 | |||||
| 14/04/2026 | 25,872.320 | 0 | 1,000,000 | 0.500 | 1,000,000 | 0.195 | |||
| 13/04/2026 | 25,660.850 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 25,893.540 | 0 | 0 | 0.000 | 400,000 | 0.206 | |||
| 09/04/2026 | 25,752.400 | 0 | 400,000 | 0.200 | |||||
| 08/04/2026 | 25,893.020 | 0 | 400,000 | 0.200 | 3,240,000 | 0.184 | 950,000 | 0.179 | |
| 02/04/2026 | 25,116.530 | 0 | 2,690,000 | 1.345 | 1,000,000 | 0.110 | 500,000 | 0.103 | |
| 01/04/2026 | 25,294.030 | 0 | 3,190,000 | 1.595 | 2,400,000 | 0.137 | 2,300,000 | 0.135 | |
| 31/03/2026 | 24,788.140 | 0 | 3,290,000 | 1.645 | 1,300,000 | 0.093 | 1,220,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |