57195 建行法兴八八牛Ｃ (R 牛证)
按盘价 
0.203 +0.004 (+2.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.199 | 8.760 | 0 | 350,000 | 0.583 | ||||
| 15/05/2026 | 0.201 | 8.780 | 0 | 350,000 | 0.583 | ||||
| 14/05/2026 | 0.209 | 8.870 | 0 | 350,000 | 0.583 | ||||
| 13/05/2026 | 0.209 | 8.870 | 50,000 | 350,000 | 0.583 | 50,000 | 0.211 | ||
| 12/05/2026 | 0.206 | 8.900 | 0 | 400,000 | 0.667 | ||||
| 11/05/2026 | 0.200 | 8.840 | 0 | 400,000 | 0.667 | ||||
| 08/05/2026 | 0.199 | 8.760 | 0 | 400,000 | 0.667 | ||||
| 07/05/2026 | 0.210 | 8.880 | 0 | 400,000 | 0.667 | ||||
| 06/05/2026 | 0.210 | 8.930 | 0 | 400,000 | 0.667 | ||||
| 05/05/2026 | 0.199 | 8.780 | 0 | 400,000 | 0.667 | ||||
| 04/05/2026 | 0.201 | 8.840 | 0 | 400,000 | 0.667 | ||||
| 30/04/2026 | 0.200 | 8.780 | 0 | 400,000 | 0.667 | ||||
| 29/04/2026 | 0.212 | 8.990 | 0 | 400,000 | 0.667 | ||||
| 28/04/2026 | 0.209 | 8.890 | 0 | 400,000 | 0.667 | ||||
| 27/04/2026 | 0.209 | 8.900 | 20,000 | 400,000 | 0.667 | 20,000 | 0.208 | ||
| 24/04/2026 | 0.212 | 8.950 | 0 | 420,000 | 0.700 | ||||
| 23/04/2026 | 0.200 | 8.830 | 0 | 420,000 | 0.700 | ||||
| 22/04/2026 | 0.200 | 8.770 | 0 | 420,000 | 0.700 | ||||
| 21/04/2026 | 0.210 | 8.960 | 0 | 420,000 | 0.700 | ||||
| 20/04/2026 | 0.204 | 8.880 | 20,000 | 420,000 | 0.700 | 20,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |