57195 建行法兴八八牛Ｃ (R 牛证)
按盘价 
0.270 +0.022 (+8.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.248 | 9.140 | 0 | 380,000 | 0.633 | ||||
| 27/08/2026 | 0.248 | 9.135 | 0 | 380,000 | 0.633 | ||||
| 26/08/2026 | 0.255 | 9.215 | 0 | 380,000 | 0.633 | ||||
| 25/08/2026 | 0.255 | 9.180 | 0 | 380,000 | 0.633 | ||||
| 24/08/2026 | 0.255 | 9.175 | 0 | 380,000 | 0.633 | ||||
| 21/08/2026 | 0.255 | 9.245 | 0 | 380,000 | 0.633 | ||||
| 20/08/2026 | 0.250 | 9.200 | 0 | 380,000 | 0.633 | ||||
| 19/08/2026 | 0.239 | 9.050 | 0 | 380,000 | 0.633 | ||||
| 18/08/2026 | 0.230 | 8.960 | 0 | 380,000 | 0.633 | ||||
| 17/08/2026 | 0.226 | 8.900 | 0 | 380,000 | 0.633 | ||||
| 14/08/2026 | 0.213 | 8.740 | 0 | 380,000 | 0.633 | ||||
| 13/08/2026 | 0.217 | 8.825 | 0 | 380,000 | 0.633 | ||||
| 12/08/2026 | 0.215 | 8.750 | 0 | 380,000 | 0.633 | ||||
| 11/08/2026 | 0.223 | 8.825 | 0 | 380,000 | 0.633 | ||||
| 10/08/2026 | 0.223 | 8.855 | 0 | 380,000 | 0.633 | ||||
| 07/08/2026 | 0.221 | 8.790 | 0 | 380,000 | 0.633 | ||||
| 06/08/2026 | 0.223 | 8.860 | 50,000 | 380,000 | 0.633 | 50,000 | 0.215 | ||
| 05/08/2026 | 0.221 | 8.800 | 0 | 430,000 | 0.717 | ||||
| 04/08/2026 | 0.223 | 8.890 | 10,000 | 430,000 | 0.717 | 10,000 | 0.223 | ||
| 03/08/2026 | 0.260 | 9.200 | 0 | 440,000 | 0.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |