57211 美团法兴八乙熊２ (R 熊证)
按盘价 
0.117 +0.001 (+0.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.116 | 76.700 | 0 | 155,000 | 0.078 | ||||
| 11/03/2026 | 0.115 | 77.400 | 0 | 155,000 | 0.078 | ||||
| 10/03/2026 | 0.113 | 79.100 | 5,000 | 155,000 | 0.078 | 5,000 | 0.113 | ||
| 09/03/2026 | 0.116 | 78.700 | 0 | 160,000 | 0.080 | ||||
| 06/03/2026 | 0.117 | 76.850 | 0 | 160,000 | 0.080 | ||||
| 05/03/2026 | 0.120 | 74.500 | 0 | 160,000 | 0.080 | ||||
| 04/03/2026 | 0.118 | 75.400 | 0 | 160,000 | 0.080 | ||||
| 03/03/2026 | 0.118 | 75.650 | 0 | 160,000 | 0.080 | ||||
| 02/03/2026 | 0.114 | 77.400 | 0 | 160,000 | 0.080 | ||||
| 27/02/2026 | 0.109 | 81.150 | 0 | 160,000 | 0.080 | ||||
| 26/02/2026 | 0.109 | 80.450 | 5,000 | 160,000 | 0.080 | 5,000 | 0.109 | ||
| 25/02/2026 | 0.106 | 82.700 | 0 | 165,000 | 0.082 | ||||
| 24/02/2026 | 0.106 | 81.400 | 0 | 165,000 | 0.082 | ||||
| 23/02/2026 | 0.102 | 85.000 | 10,000 | 165,000 | 0.082 | 10,000 | 0.100 | ||
| 20/02/2026 | 0.107 | 80.750 | 0 | 175,000 | 0.088 | ||||
| 16/02/2026 | 0.106 | 82.050 | 0 | 175,000 | 0.088 | ||||
| 13/02/2026 | 0.106 | 82.150 | 10,000 | 175,000 | 0.088 | 10,000 | 0.105 | ||
| 12/02/2026 | 0.102 | 84.850 | 10,000 | 185,000 | 0.092 | 10,000 | 0.102 | ||
| 11/02/2026 | 0.092 | 88.850 | 0 | 175,000 | 0.088 | ||||
| 10/02/2026 | 0.091 | 88.800 | 0 | 175,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |