57219 小米摩通八九熊Ｇ (R 熊证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.102 | 33.300 | 0 | 1,630,000 | 1.358 | ||||
| 11/03/2026 | 0.102 | 33.340 | 0 | 1,630,000 | 1.358 | ||||
| 10/03/2026 | 0.100 | 33.620 | 0 | 1,630,000 | 1.358 | ||||
| 09/03/2026 | 0.100 | 33.680 | 1,224,000 | 1,630,000 | 1.358 | 1,224,000 | 0.104 | ||
| 06/03/2026 | 0.099 | 33.420 | 1,134,000 | 2,854,000 | 2.378 | 1,104,000 | 0.110 | ||
| 05/03/2026 | 0.111 | 32.200 | 0 | 3,958,000 | 3.298 | ||||
| 04/03/2026 | 0.113 | 32.000 | 1,252,000 | 3,958,000 | 3.298 | 1,152,000 | 0.110 | ||
| 03/03/2026 | 0.117 | 31.580 | 11,230,000 | 2,806,000 | 2.338 | 4,730,000 | 0.113 | 5,914,000 | 0.110 |
| 02/03/2026 | 0.104 | 33.140 | 168,000 | 1,622,000 | 1.352 | 26,000 | 0.103 | 142,000 | 0.101 |
| 27/02/2026 | 0.087 | 34.900 | 1,998,000 | 1,506,000 | 1.255 | 1,988,000 | 0.087 | 10,000 | 0.087 |
| 26/02/2026 | 0.085 | 35.180 | 16,382,000 | 3,484,000 | 2.903 | 7,196,000 | 0.083 | 9,186,000 | 0.082 |
| 25/02/2026 | 0.083 | 35.600 | 1,416,000 | 1,494,000 | 1.245 | 708,000 | 0.083 | 708,000 | 0.083 |
| 24/02/2026 | 0.081 | 35.740 | 2,480,000 | 1,494,000 | 1.245 | 1,826,000 | 0.078 | 654,000 | 0.083 |
| 23/02/2026 | 0.075 | 36.560 | 6,128,000 | 2,666,000 | 2.222 | 2,478,000 | 0.074 | 3,650,000 | 0.075 |
| 20/02/2026 | 0.083 | 35.360 | 240,000 | 1,494,000 | 1.245 | 120,000 | 0.083 | ||
| 16/02/2026 | 0.073 | 36.660 | 0 | 1,614,000 | 1.345 | ||||
| 13/02/2026 | 0.072 | 36.840 | 518,000 | 1,614,000 | 1.345 | 518,000 | 0.074 | ||
| 12/02/2026 | 0.072 | 36.520 | 518,000 | 2,132,000 | 1.777 | 518,000 | 0.069 | ||
| 11/02/2026 | 0.069 | 37.100 | 704,000 | 1,614,000 | 1.345 | 578,000 | 0.076 | 126,000 | 0.069 |
| 10/02/2026 | 0.081 | 35.580 | 1,024,000 | 2,066,000 | 1.722 | 446,000 | 0.077 | 578,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |