57221 中移瑞银七十牛Ｄ
按盘价 
0.123 +0.002 (+1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.121 | 78.400 | 0 | 1,385,000 | 1.390 | ||||
| 13/02/2026 | 0.119 | 78.200 | 485,000 | 1,385,000 | 1.390 | 475,000 | 0.117 | 10,000 | 0.121 |
| 12/02/2026 | 0.121 | 78.200 | 0 | 1,850,000 | 1.850 | ||||
| 11/02/2026 | 0.122 | 78.450 | 0 | 1,850,000 | 1.850 | ||||
| 10/02/2026 | 0.122 | 78.400 | 0 | 1,850,000 | 1.850 | ||||
| 09/02/2026 | 0.123 | 78.500 | 50,000 | 1,850,000 | 1.850 | 50,000 | 0.126 | ||
| 06/02/2026 | 0.138 | 80.200 | 0 | 1,800,000 | 1.800 | ||||
| 05/02/2026 | 0.140 | 80.400 | 0 | 1,800,000 | 1.800 | ||||
| 04/02/2026 | 0.135 | 79.350 | 100,000 | 1,800,000 | 1.800 | 50,000 | 0.136 | ||
| 03/02/2026 | 0.124 | 78.300 | 270,000 | 1,850,000 | 1.850 | 250,000 | 0.119 | 20,000 | 0.125 |
| 02/02/2026 | 0.117 | 78.000 | 1,025,000 | 2,080,000 | 2.080 | 500,000 | 0.106 | 335,000 | 0.109 |
| 30/01/2026 | 0.135 | 79.800 | 645,000 | 2,245,000 | 2.250 | 620,000 | 0.135 | ||
| 29/01/2026 | 0.148 | 80.900 | 0 | 1,625,000 | 1.620 | ||||
| 28/01/2026 | 0.148 | 80.900 | 265,000 | 1,625,000 | 1.620 | 260,000 | 0.139 | 5,000 | 0.143 |
| 27/01/2026 | 0.125 | 78.500 | 110,000 | 1,880,000 | 1.880 | 50,000 | 0.125 | ||
| 26/01/2026 | 0.127 | 78.800 | 600,000 | 1,830,000 | 1.830 | 550,000 | 0.127 | ||
| 23/01/2026 | 0.134 | 79.500 | 50,000 | 1,280,000 | 1.280 | 50,000 | 0.134 | ||
| 22/01/2026 | 0.129 | 79.000 | 0 | 1,330,000 | 1.330 | ||||
| 21/01/2026 | 0.129 | 79.200 | 100,000 | 1,330,000 | 1.330 | 25,000 | 0.129 | 75,000 | 0.125 |
| 20/01/2026 | 0.132 | 79.300 | 0 | 1,280,000 | 1.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |