57222 平安摩通六六熊Ａ (R 熊证)
按盘价 
0.023 -0.023 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.046 | 70.950 | 1,470,000 | 4,540,000 | 5.675 | 1,135,000 | 0.045 | 10,000 | 0.047 |
| 27/01/2026 | 0.056 | 69.700 | 4,870,000 | 5,665,000 | 7.081 | 3,865,000 | 0.056 | 50,000 | 0.069 |
| 26/01/2026 | 0.073 | 68.100 | 10,365,000 | 9,480,000 | 11.850 | 4,400,000 | 0.071 | 1,575,000 | 0.073 |
| 23/01/2026 | 0.084 | 67.000 | 4,945,000 | 12,305,000 | 15.381 | 1,330,000 | 0.081 | 1,695,000 | 0.084 |
| 22/01/2026 | 0.084 | 66.900 | 7,680,000 | 11,940,000 | 14.925 | 1,295,000 | 0.083 | 2,070,000 | 0.083 |
| 21/01/2026 | 0.067 | 68.500 | 12,320,000 | 11,165,000 | 13.956 | 4,410,000 | 0.068 | 7,795,000 | 0.068 |
| 20/01/2026 | 0.063 | 69.000 | 12,540,000 | 7,780,000 | 9.725 | 6,870,000 | 0.066 | 5,395,000 | 0.066 |
| 19/01/2026 | 0.069 | 68.400 | 4,350,000 | 9,255,000 | 11.569 | 1,220,000 | 0.072 | 795,000 | 0.074 |
| 16/01/2026 | 0.068 | 68.650 | 6,990,000 | 9,680,000 | 12.100 | 670,000 | 0.054 | 3,455,000 | 0.069 |
| 15/01/2026 | 0.057 | 69.550 | 13,190,000 | 6,895,000 | 8.619 | 1,185,000 | 0.057 | 6,585,000 | 0.058 |
| 14/01/2026 | 0.069 | 68.700 | 4,670,000 | 1,495,000 | 1.869 | 2,115,000 | 0.068 | 2,000,000 | 0.070 |
| 13/01/2026 | 0.056 | 70.000 | 6,920,000 | 1,610,000 | 2.012 | 1,910,000 | 0.055 | 1,465,000 | 0.055 |
| 12/01/2026 | 0.071 | 68.500 | 5,190,000 | 2,055,000 | 2.569 | 2,270,000 | 0.075 | 2,130,000 | 0.076 |
| 09/01/2026 | 0.057 | 70.000 | 5,690,000 | 2,195,000 | 2.744 | 3,620,000 | 0.050 | 540,000 | 0.054 |
| 08/01/2026 | 0.051 | 70.200 | 13,535,000 | 5,275,000 | 6.594 | 4,590,000 | 0.049 | 7,500,000 | 0.050 |
| 07/01/2026 | 0.044 | 71.100 | 15,995,000 | 2,365,000 | 2.956 | 6,805,000 | 0.042 | 4,990,000 | 0.044 |
| 06/01/2026 | 0.034 | 72.000 | 5,840,000 | 4,180,000 | 5.225 | 1,255,000 | 0.044 | 3,140,000 | 0.036 |
| 05/01/2026 | 0.070 | 68.600 | 7,315,000 | 2,295,000 | 2.869 | 2,625,000 | 0.068 | 4,050,000 | 0.069 |
| 02/01/2026 | 0.090 | 66.800 | 795,000 | 870,000 | 1.088 | 515,000 | 0.099 | 280,000 | 0.092 |
| 31/12/2025 | 0.104 | 65.150 | 1,670,000 | 1,105,000 | 1.381 | 1,060,000 | 0.103 | 405,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |