57243 美团摩通六六牛Ｍ (R 牛证)
按盘价 
0.117 +0.020 (+20.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.097 | 103.300 | 2,910,000 | 1,560,000 | 1.950 | 790,000 | 0.098 | 1,670,000 | 0.098 |
| 30/12/2025 | 0.113 | 104.300 | 3,380,000 | 680,000 | 0.850 | 1,460,000 | 0.115 | 1,450,000 | 0.114 |
| 29/12/2025 | 0.111 | 104.200 | 3,280,000 | 690,000 | 0.862 | 1,350,000 | 0.128 | 1,910,000 | 0.123 |
| 24/12/2025 | 0.101 | 103.200 | 90,000 | 130,000 | 0.162 | 70,000 | 0.108 | 20,000 | 0.103 |
| 23/12/2025 | 0.100 | 103.200 | 1,470,000 | 180,000 | 0.225 | 870,000 | 0.100 | 460,000 | 0.097 |
| 22/12/2025 | 0.097 | 102.800 | 1,400,000 | 590,000 | 0.737 | 380,000 | 0.097 | 830,000 | 0.099 |
| 19/12/2025 | 0.097 | 102.700 | 4,620,000 | 140,000 | 0.175 | 1,920,000 | 0.101 | 1,840,000 | 0.105 |
| 18/12/2025 | 0.084 | 101.400 | 6,640,000 | 220,000 | 0.275 | 2,820,000 | 0.081 | 860,000 | 0.070 |
| 17/12/2025 | 0.084 | 101.300 | 6,470,000 | 2,180,000 | 2.725 | 1,150,000 | 0.080 | 2,820,000 | 0.081 |
| 16/12/2025 | 0.060 | 99.500 | 1,690,000 | 510,000 | 0.638 | 630,000 | 0.060 | 1,000,000 | 0.070 |
| 15/12/2025 | 0.076 | 100.900 | 9,740,000 | 140,000 | 0.175 | 4,800,000 | 0.081 | 4,860,000 | 0.086 |
| 12/12/2025 | 0.105 | 102.400 | 40,350,000 | 80,000 | 0.100 | 18,760,000 | 0.101 | 18,840,000 | 0.101 |
| 11/12/2025 | 0.083 | 101.500 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |