57267 恒指国君五四熊Ｃ (R 熊证)
按盘价 
0.231 +0.017 (+7.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.214 | 19,240.890 | 0 | 100,000 | 0.067 | ||||
| 08/01/2025 | 0.213 | 19,279.840 | 100,000 | 100,000 | 0.067 | 100,000 | 0.226 | ||
| 07/01/2025 | 0.197 | 19,447.580 | 100,000 | 200,000 | 0.133 | 100,000 | 0.213 | ||
| 06/01/2025 | 0.171 | 19,688.290 | 0 | 100,000 | 0.067 | ||||
| 03/01/2025 | 0.166 | 19,760.270 | 0 | 100,000 | 0.067 | ||||
| 02/01/2025 | 0.181 | 19,623.320 | 100,000 | 100,000 | 0.067 | 100,000 | 0.158 | ||
| 31/12/2024 | 0.136 | 20,059.950 | 0 | 200,000 | 0.133 | ||||
| 30/12/2024 | 0.139 | 20,041.420 | 100,000 | 200,000 | 0.133 | 100,000 | 0.140 | ||
| 27/12/2024 | 0.136 | 20,090.460 | 0 | 100,000 | 0.067 | ||||
| 24/12/2024 | 0.131 | 20,098.290 | 0 | 100,000 | 0.067 | ||||
| 23/12/2024 | 0.155 | 19,883.130 | 0 | 100,000 | 0.067 | ||||
| 20/12/2024 | 0.164 | 19,720.700 | 0 | 100,000 | 0.067 | ||||
| 19/12/2024 | 0.163 | 19,752.510 | 0 | 100,000 | 0.067 | ||||
| 18/12/2024 | 0.153 | 19,864.550 | 100,000 | 100,000 | 0.067 | 100,000 | 0.150 | ||
| 17/12/2024 | 0.164 | 19,700.480 | 100,000 | 200,000 | 0.133 | 100,000 | 0.169 | ||
| 16/12/2024 | 0.162 | 19,795.490 | 120,000 | 100,000 | 0.067 | 120,000 | 0.158 | ||
| 13/12/2024 | 0.143 | 19,971.240 | 7,760,000 | 220,000 | 0.147 | 6,710,000 | 0.134 | ||
| 12/12/2024 | 0.104 | 20,397.050 | 79,470,000 | 6,930,000 | 4.620 | 5,880,000 | 0.102 | 8,270,000 | 0.097 |
| 11/12/2024 | 0.124 | 20,155.050 | 41,950,000 | 4,540,000 | 3.027 | 3,280,000 | 0.100 | 2,410,000 | 0.107 |
| 10/12/2024 | 0.111 | 20,311.280 | 423,620,000 | 5,410,000 | 3.607 | 199,330,000 | 0.091 | 204,630,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |