57272 恒指汇丰七十牛Ｋ (R 牛证)
按盘价 
0.067 -0.026 (-27.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.093 | 21,006.970 | 140,000 | 300,000 | 0.150 | 140,000 | 0.069 | ||
| 04/11/2024 | 0.049 | 20,567.520 | 2,110,000 | 440,000 | 0.220 | 1,570,000 | 0.053 | 530,000 | 0.048 |
| 01/11/2024 | 0.044 | 20,506.430 | 2,770,000 | 1,480,000 | 0.740 | 880,000 | 0.044 | 1,590,000 | 0.043 |
| 31/10/2024 | 0.033 | 20,317.330 | 41,920,000 | 770,000 | 0.390 | 16,280,000 | 0.038 | 16,260,000 | 0.040 |
| 30/10/2024 | 0.031 | 20,380.640 | 168,870,000 | 790,000 | 0.400 | 83,910,000 | 0.055 | 82,460,000 | 0.056 |
| 29/10/2024 | 0.063 | 20,701.140 | 8,040,000 | 2,240,000 | 1.120 | 2,530,000 | 0.074 | 3,270,000 | 0.071 |
| 28/10/2024 | 0.059 | 20,599.360 | 20,720,000 | 1,500,000 | 0.750 | 4,790,000 | 0.050 | 4,390,000 | 0.048 |
| 25/10/2024 | 0.056 | 20,590.150 | 37,240,000 | 1,900,000 | 0.950 | 6,460,000 | 0.059 | 3,000,000 | 0.057 |
| 24/10/2024 | 0.042 | 20,489.620 | 8,426,220,000 | 5,360,000 | 2.680 | 4,108,010,000 | 0.051 | 4,113,370,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |