57281 恒指摩通八八熊Ｇ (R 熊证)
按盘价 
0.122 -0.017 (-12.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.139 | 27,826.910 | 2,830,000 | 2,580,000 | 1.290 | 120,000 | 0.149 | 2,590,000 | 0.149 |
| 27/01/2026 | 0.209 | 27,126.950 | 10,000 | 110,000 | 0.055 | 10,000 | 0.208 | ||
| 26/01/2026 | 0.245 | 26,765.520 | 0 | 100,000 | 0.050 | ||||
| 23/01/2026 | 0.245 | 26,749.510 | 0 | 100,000 | 0.050 | ||||
| 22/01/2026 | 0.260 | 26,629.960 | 0 | 100,000 | 0.050 | ||||
| 21/01/2026 | 0.260 | 26,585.060 | 0 | 100,000 | 0.050 | ||||
| 20/01/2026 | 0.265 | 26,487.510 | 0 | 100,000 | 0.050 | ||||
| 19/01/2026 | 0.260 | 26,563.900 | 200,000 | 100,000 | 0.050 | 200,000 | 0.260 | ||
| 16/01/2026 | 0.237 | 26,844.960 | 920,000 | 300,000 | 0.150 | 470,000 | 0.226 | 450,000 | 0.225 |
| 15/01/2026 | 0.223 | 26,923.620 | 380,000 | 320,000 | 0.160 | 110,000 | 0.227 | 270,000 | 0.226 |
| 14/01/2026 | 0.221 | 26,999.810 | 60,000 | 160,000 | 0.080 | 10,000 | 0.226 | 50,000 | 0.219 |
| 13/01/2026 | 0.237 | 26,848.470 | 10,000 | 120,000 | 0.060 | 10,000 | 0.219 | ||
| 12/01/2026 | 0.265 | 26,608.480 | 30,000 | 110,000 | 0.055 | 30,000 | 0.285 | ||
| 09/01/2026 | 0.300 | 26,231.790 | 10,000 | 80,000 | 0.040 | 10,000 | 0.305 | ||
| 08/01/2026 | 0.300 | 26,149.310 | 20,000 | 90,000 | 0.045 | 20,000 | 0.295 | ||
| 07/01/2026 | 0.270 | 26,458.950 | 0 | 110,000 | 0.055 | ||||
| 06/01/2026 | 0.248 | 26,710.450 | 0 | 110,000 | 0.055 | ||||
| 05/01/2026 | 0.285 | 26,347.240 | 0 | 110,000 | 0.055 | ||||
| 02/01/2026 | 0.285 | 26,338.470 | 110,000 | 110,000 | 0.055 | 110,000 | 0.307 | ||
| 31/12/2025 | 0.355 | 25,630.540 | 20,000 | 0 | 0.000 | 20,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |