57370 快手瑞银八四熊Ｉ (R 熊证)
按盘价 
0.100 +0.014 (+16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.086 | 75.500 | 6,240,000 | 470,000 | 0.780 | 3,570,000 | 0.082 | 2,340,000 | 0.081 |
| 05/01/2026 | 0.100 | 73.600 | 7,400,000 | 1,700,000 | 2.830 | 2,840,000 | 0.105 | 4,540,000 | 0.100 |
| 02/01/2026 | 0.165 | 66.250 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.183 | 63.950 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.179 | 64.500 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.182 | 63.800 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.177 | 64.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.177 | 64.350 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.158 | 66.700 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.162 | 66.300 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.169 | 65.350 | 60,000 | 0 | 0.000 | 30,000 | 0.173 | ||
| 17/12/2025 | 0.170 | 65.200 | 2,720,000 | 30,000 | 0.050 | 1,360,000 | 0.177 | 1,360,000 | 0.180 |
| 16/12/2025 | 0.180 | 64.100 | 2,440,000 | 30,000 | 0.050 | 1,220,000 | 0.186 | 1,220,000 | 0.183 |
| 15/12/2025 | 0.175 | 64.450 | 1,330,000 | 30,000 | 0.050 | 940,000 | 0.166 | 390,000 | 0.169 |
| 12/12/2025 | 0.146 | 67.450 | 5,470,000 | 580,000 | 0.970 | 2,750,000 | 0.146 | 2,720,000 | 0.147 |
| 11/12/2025 | 0.158 | 66.750 | 1,260,000 | 610,000 | 1.020 | 680,000 | 0.154 | 580,000 | 0.158 |
| 10/12/2025 | 0.154 | 67.150 | 460,000 | 710,000 | 1.180 | 460,000 | 0.154 | ||
| 09/12/2025 | 0.158 | 66.650 | 9,280,000 | 1,170,000 | 1.950 | 4,270,000 | 0.158 | 5,010,000 | 0.158 |
| 08/12/2025 | 0.144 | 68.250 | 710,000 | 430,000 | 0.720 | 710,000 | 0.144 | ||
| 05/12/2025 | 0.139 | 69.200 | 8,870,000 | 1,140,000 | 1.900 | 4,340,000 | 0.147 | 4,530,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |