57400 小米瑞银五四牛Ｅ (R 牛证)
按盘价 
0.089 -0.018 (-16.822%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.107 | 28.200 | 29,560,000 | 10,310,000 | 6.870 | 9,640,000 | 0.104 | 6,510,000 | 0.097 |
| 04/11/2024 | 0.087 | 27.300 | 16,870,000 | 13,440,000 | 8.960 | 2,580,000 | 0.098 | 5,190,000 | 0.091 |
| 01/11/2024 | 0.089 | 27.300 | 34,590,000 | 10,830,000 | 7.220 | 17,330,000 | 0.085 | 2,560,000 | 0.081 |
| 31/10/2024 | 0.079 | 26.700 | 38,410,000 | 25,600,000 | 17.070 | 5,730,000 | 0.080 | 10,270,000 | 0.078 |
| 30/10/2024 | 0.062 | 26.000 | 30,800,000 | 21,060,000 | 14.040 | 6,860,000 | 0.060 | 8,060,000 | 0.059 |
| 29/10/2024 | 0.059 | 25.850 | 22,450,000 | 19,860,000 | 13.240 | 1,060,000 | 0.052 | 10,100,000 | 0.058 |
| 28/10/2024 | 0.055 | 25.500 | 16,570,000 | 10,820,000 | 7.210 | 8,600,000 | 0.054 | 2,050,000 | 0.060 |
| 25/10/2024 | 0.063 | 25.950 | 27,360,000 | 17,370,000 | 11.580 | 16,250,000 | 0.065 | ||
| 24/10/2024 | 0.049 | 25.250 | 1,230,000 | 1,120,000 | 0.750 | 1,120,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |