57406 海油瑞银六甲牛Ａ (R 牛证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.065 | 18.880 | 0 | 1,305,000 | 0.870 | ||||
| 08/01/2025 | 0.069 | 19.020 | 10,000 | 1,305,000 | 0.870 | 10,000 | 0.069 | ||
| 07/01/2025 | 0.065 | 18.980 | 60,000 | 1,315,000 | 0.880 | 45,000 | 0.063 | 15,000 | 0.065 |
| 06/01/2025 | 0.069 | 19.140 | 0 | 1,345,000 | 0.900 | ||||
| 03/01/2025 | 0.067 | 19.020 | 0 | 1,345,000 | 0.900 | ||||
| 02/01/2025 | 0.065 | 18.880 | 0 | 1,345,000 | 0.900 | ||||
| 31/12/2024 | 0.069 | 19.120 | 85,000 | 1,345,000 | 0.900 | 85,000 | 0.071 | ||
| 30/12/2024 | 0.065 | 18.860 | 400,000 | 1,430,000 | 0.950 | 395,000 | 0.065 | ||
| 27/12/2024 | 0.061 | 18.680 | 0 | 1,825,000 | 1.220 | ||||
| 24/12/2024 | 0.060 | 18.600 | 60,000 | 1,825,000 | 1.220 | 60,000 | 0.060 | ||
| 23/12/2024 | 0.056 | 18.300 | 170,000 | 1,885,000 | 1.260 | 70,000 | 0.055 | 100,000 | 0.056 |
| 20/12/2024 | 0.049 | 17.900 | 565,000 | 1,855,000 | 1.240 | 565,000 | 0.051 | ||
| 19/12/2024 | 0.050 | 18.120 | 1,595,000 | 2,420,000 | 1.610 | 910,000 | 0.051 | 100,000 | 0.054 |
| 18/12/2024 | 0.053 | 18.160 | 540,000 | 3,230,000 | 2.150 | 265,000 | 0.056 | 270,000 | 0.054 |
| 17/12/2024 | 0.053 | 18.120 | 655,000 | 3,225,000 | 2.150 | 275,000 | 0.050 | 380,000 | 0.053 |
| 16/12/2024 | 0.047 | 17.820 | 75,000 | 3,120,000 | 2.080 | 75,000 | 0.047 | ||
| 13/12/2024 | 0.045 | 17.680 | 190,000 | 3,195,000 | 2.130 | 190,000 | 0.046 | ||
| 12/12/2024 | 0.048 | 17.980 | 1,220,000 | 3,385,000 | 2.260 | 390,000 | 0.048 | 250,000 | 0.049 |
| 11/12/2024 | 0.049 | 17.860 | 1,390,000 | 3,525,000 | 2.350 | 1,000,000 | 0.049 | 390,000 | 0.049 |
| 10/12/2024 | 0.046 | 17.740 | 2,045,000 | 4,135,000 | 2.760 | 1,000,000 | 0.049 | 1,045,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |