57415 中芯瑞银五二牛A (R 牛证)
实时 按盘价 升0.355 +0.020 (+5.970%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/01/20250.33530.5500907,5000.910
07/01/20250.34031.1502,500907,5000.9102,5000.340
06/01/20250.31529.650170,000910,0000.910170,0000.315
03/01/20250.30529.55001,080,0001.080
02/01/20250.30529.00001,080,0001.080
31/12/20240.35531.800385,0001,080,0001.080192,5000.355192,5000.350
30/12/20240.37532.6001,010,0001,080,0001.0801,010,0000.365
27/12/20240.33030.65002,090,0002.090
24/12/20240.30029.15002,090,0002.090
23/12/20240.29529.1002,5002,090,0002.0902,5000.295
20/12/20240.28028.30002,087,5002.090
19/12/20240.24226.15002,087,5002.090
18/12/20240.23325.95010,0002,087,5002.09010,0000.227
17/12/20240.22625.2505,0002,097,5002.1005,0000.227
16/12/20240.22725.35002,102,5002.100
13/12/20240.23925.90002,102,5002.100
12/12/20240.26027.10002,102,5002.100
11/12/20240.26026.80002,102,5002.100
10/12/20240.26027.00052,5002,102,5002.10052,5000.261
09/12/20240.26527.55002,155,0002.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。