日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
08/01/2025 | 0.335 | 30.550 | 0 | 907,500 | 0.910 | ||||
07/01/2025 | 0.340 | 31.150 | 2,500 | 907,500 | 0.910 | 2,500 | 0.340 | ||
06/01/2025 | 0.315 | 29.650 | 170,000 | 910,000 | 0.910 | 170,000 | 0.315 | ||
03/01/2025 | 0.305 | 29.550 | 0 | 1,080,000 | 1.080 | ||||
02/01/2025 | 0.305 | 29.000 | 0 | 1,080,000 | 1.080 | ||||
31/12/2024 | 0.355 | 31.800 | 385,000 | 1,080,000 | 1.080 | 192,500 | 0.355 | 192,500 | 0.350 |
30/12/2024 | 0.375 | 32.600 | 1,010,000 | 1,080,000 | 1.080 | 1,010,000 | 0.365 | ||
27/12/2024 | 0.330 | 30.650 | 0 | 2,090,000 | 2.090 | ||||
24/12/2024 | 0.300 | 29.150 | 0 | 2,090,000 | 2.090 | ||||
23/12/2024 | 0.295 | 29.100 | 2,500 | 2,090,000 | 2.090 | 2,500 | 0.295 | ||
20/12/2024 | 0.280 | 28.300 | 0 | 2,087,500 | 2.090 | ||||
19/12/2024 | 0.242 | 26.150 | 0 | 2,087,500 | 2.090 | ||||
18/12/2024 | 0.233 | 25.950 | 10,000 | 2,087,500 | 2.090 | 10,000 | 0.227 | ||
17/12/2024 | 0.226 | 25.250 | 5,000 | 2,097,500 | 2.100 | 5,000 | 0.227 | ||
16/12/2024 | 0.227 | 25.350 | 0 | 2,102,500 | 2.100 | ||||
13/12/2024 | 0.239 | 25.900 | 0 | 2,102,500 | 2.100 | ||||
12/12/2024 | 0.260 | 27.100 | 0 | 2,102,500 | 2.100 | ||||
11/12/2024 | 0.260 | 26.800 | 0 | 2,102,500 | 2.100 | ||||
10/12/2024 | 0.260 | 27.000 | 52,500 | 2,102,500 | 2.100 | 52,500 | 0.261 | ||
09/12/2024 | 0.265 | 27.550 | 0 | 2,155,000 | 2.150 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 09/01/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |