57430 恒指法兴八三熊Ｚ (R 熊证)
按盘价 
0.027 -0.020 (-42.553%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.047 | 27,826.910 | 11,850,000 | 5,940,000 | 2.970 | 2,170,000 | 0.051 | 7,850,000 | 0.061 |
| 27/01/2026 | 0.115 | 27,126.950 | 230,000 | 260,000 | 0.130 | 230,000 | 0.119 | ||
| 26/01/2026 | 0.150 | 26,765.520 | 10,000 | 30,000 | 0.015 | 10,000 | 0.158 | ||
| 23/01/2026 | 0.148 | 26,749.510 | 10,000 | 40,000 | 0.020 | 10,000 | 0.144 | ||
| 22/01/2026 | 0.163 | 26,629.960 | 0 | 30,000 | 0.015 | ||||
| 21/01/2026 | 0.163 | 26,585.060 | 20,000 | 30,000 | 0.015 | 20,000 | 0.157 | ||
| 20/01/2026 | 0.173 | 26,487.510 | 230,000 | 10,000 | 0.005 | 130,000 | 0.168 | 100,000 | 0.165 |
| 19/01/2026 | 0.167 | 26,563.900 | 40,000 | 40,000 | 0.020 | 40,000 | 0.163 | ||
| 16/01/2026 | 0.142 | 26,844.960 | 160,000 | 80,000 | 0.040 | 130,000 | 0.132 | 30,000 | 0.126 |
| 15/01/2026 | 0.127 | 26,923.620 | 250,000 | 180,000 | 0.090 | 170,000 | 0.111 | 80,000 | 0.115 |
| 14/01/2026 | 0.127 | 26,999.810 | 640,000 | 270,000 | 0.135 | 470,000 | 0.128 | 170,000 | 0.127 |
| 13/01/2026 | 0.140 | 26,848.470 | 4,200,000 | 570,000 | 0.285 | 1,550,000 | 0.143 | 2,120,000 | 0.131 |
| 12/01/2026 | 0.167 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.204 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.208 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.177 | 26,458.950 | 100,000 | 0 | 0.000 | 100,000 | 0.177 | ||
| 06/01/2026 | 0.154 | 26,710.450 | 100,000 | 100,000 | 0.050 | 100,000 | 0.139 | ||
| 05/01/2026 | 0.192 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.193 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.260 | 25,630.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |