57452 恒指法巴八九牛Ｊ (R 牛证)
按盘价 
0.239 -0.002 (-0.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.241 | 26,338.470 | 300,000 | 0 | 0.000 | 300,000 | 0.217 | ||
| 31/12/2025 | 0.176 | 25,630.540 | 100,000 | 300,000 | 0.120 | 100,000 | 0.182 | ||
| 30/12/2025 | 0.197 | 25,854.600 | 0 | 200,000 | 0.080 | ||||
| 29/12/2025 | 0.184 | 25,635.230 | 0 | 200,000 | 0.080 | ||||
| 24/12/2025 | 0.200 | 25,818.930 | 0 | 200,000 | 0.080 | ||||
| 23/12/2025 | 0.197 | 25,774.140 | 0 | 200,000 | 0.080 | ||||
| 22/12/2025 | 0.201 | 25,801.770 | 210,000 | 200,000 | 0.080 | 210,000 | 0.207 | ||
| 19/12/2025 | 0.190 | 25,690.530 | 260,000 | 410,000 | 0.164 | 50,000 | 0.195 | 210,000 | 0.190 |
| 18/12/2025 | 0.171 | 25,498.130 | 0 | 250,000 | 0.100 | ||||
| 17/12/2025 | 0.168 | 25,468.780 | 100,000 | 250,000 | 0.100 | 100,000 | 0.169 | ||
| 16/12/2025 | 0.147 | 25,235.410 | 350,000 | 350,000 | 0.140 | 350,000 | 0.159 | ||
| 15/12/2025 | 0.185 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.217 | 25,976.790 | 100,000 | 0 | 0.000 | 100,000 | 0.217 | ||
| 11/12/2025 | 0.176 | 25,530.510 | 0 | 100,000 | 0.040 | ||||
| 10/12/2025 | 0.172 | 25,540.780 | 100,000 | 100,000 | 0.040 | 100,000 | 0.155 | ||
| 09/12/2025 | 0.165 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.199 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.227 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.212 | 25,935.900 | 760,000 | 0 | 0.000 | 760,000 | 0.211 | ||
| 03/12/2025 | 0.196 | 25,760.730 | 0 | 760,000 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |