57474 联想汇丰四乙牛Ａ (R 牛证)
按盘价 
0.245 -0.025 (-9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.245 | 10.600 | 2,600,000 | ||||||
| 27/09/2024 | 0.270 | 10.920 | 1,300,000 | 680,000 | 1.700 | 460,000 | 0.263 | 840,000 | 0.258 |
| 26/09/2024 | 0.215 | 10.320 | 200,000 | 300,000 | 0.750 | 100,000 | 0.184 | 100,000 | 0.185 |
| 25/09/2024 | 0.170 | 9.860 | 520,000 | 300,000 | 0.750 | 360,000 | 0.183 | 160,000 | 0.192 |
| 24/09/2024 | 0.175 | 9.930 | 2,760,000 | 500,000 | 1.250 | 1,380,000 | 0.163 | 1,200,000 | 0.163 |
| 23/09/2024 | 0.148 | 9.630 | 4,640,000 | 680,000 | 1.700 | 2,240,000 | 0.153 | 2,300,000 | 0.153 |
| 20/09/2024 | 0.124 | 9.390 | 7,540,000 | 620,000 | 1.550 | 3,660,000 | 0.132 | 3,520,000 | 0.128 |
| 19/09/2024 | 0.125 | 9.380 | 14,180,000 | 760,000 | 1.900 | 6,540,000 | 0.121 | 7,000,000 | 0.120 |
| 17/09/2024 | 0.131 | 9.440 | 0 | 300,000 | 0.750 | ||||
| 16/09/2024 | 0.123 | 9.400 | 0 | 300,000 | 0.750 | ||||
| 13/09/2024 | 0.109 | 9.230 | 0 | 300,000 | 0.750 | ||||
| 12/09/2024 | 0.095 | 9.090 | 1,620,000 | 300,000 | 0.750 | 680,000 | 0.099 | 160,000 | 0.095 |
| 11/09/2024 | 0.085 | 9.000 | 80,000 | 820,000 | 2.050 | 40,000 | 0.076 | ||
| 10/09/2024 | 0.087 | 8.980 | 400,000 | 860,000 | 2.150 | 180,000 | 0.087 | 200,000 | 0.075 |
| 09/09/2024 | 0.100 | 9.140 | 4,760,000 | 840,000 | 2.100 | 2,060,000 | 0.094 | 2,700,000 | 0.092 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 9.310 | 0 | 200,000 | 0.500 | ||||
| 04/09/2024 | 0.123 | 9.350 | 1,720,000 | 200,000 | 0.500 | 800,000 | 0.110 | 920,000 | 0.112 |
| 03/09/2024 | 0.131 | 9.440 | 3,920,000 | 80,000 | 0.200 | 1,720,000 | 0.130 | 1,700,000 | 0.134 |
| 02/09/2024 | 0.132 | 9.430 | 1,360,000 | 100,000 | 0.250 | 680,000 | 0.131 | 680,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |