57474 联想汇丰四乙牛Ａ (R 牛证)
按盘价 
0.243 +0.088 (+56.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.155 | 9.670 | 80,000 | 940,000 | 2.350 | 80,000 | 0.158 | ||
| 23/12/2024 | 0.135 | 9.490 | 4,740,000 | 1,020,000 | 2.550 | 4,700,000 | 0.124 | 40,000 | 0.135 |
| 20/12/2024 | 0.128 | 9.470 | 320,000 | 5,680,000 | 14.200 | 320,000 | 0.123 | ||
| 19/12/2024 | 0.121 | 9.360 | 0 | 5,360,000 | 13.400 | ||||
| 18/12/2024 | 0.126 | 9.420 | 960,000 | 5,360,000 | 13.400 | 500,000 | 0.110 | 20,000 | 0.128 |
| 17/12/2024 | 0.100 | 9.140 | 500,000 | 5,840,000 | 14.600 | 400,000 | 0.098 | ||
| 16/12/2024 | 0.105 | 9.200 | 540,000 | 5,440,000 | 13.600 | 400,000 | 0.119 | ||
| 13/12/2024 | 0.098 | 9.140 | 580,000 | 5,840,000 | 14.600 | 100,000 | 0.123 | 480,000 | 0.100 |
| 12/12/2024 | 0.130 | 9.490 | 180,000 | 5,460,000 | 13.650 | 80,000 | 0.130 | ||
| 11/12/2024 | 0.119 | 9.350 | 260,000 | 5,540,000 | 13.850 | 60,000 | 0.119 | ||
| 10/12/2024 | 0.140 | 9.520 | 320,000 | 5,600,000 | 14.000 | 300,000 | 0.148 | ||
| 09/12/2024 | 0.127 | 9.440 | 720,000 | 5,900,000 | 14.750 | 240,000 | 0.115 | 240,000 | 0.125 |
| 06/12/2024 | 0.107 | 9.260 | 0 | 5,900,000 | 14.750 | ||||
| 05/12/2024 | 0.102 | 9.180 | 180,000 | 5,900,000 | 14.750 | 180,000 | 0.112 | ||
| 04/12/2024 | 0.118 | 9.340 | 1,240,000 | 6,080,000 | 15.200 | 640,000 | 0.116 | 100,000 | 0.111 |
| 03/12/2024 | 0.131 | 9.480 | 9,120,000 | 6,620,000 | 16.550 | 3,360,000 | 0.132 | 2,860,000 | 0.135 |
| 02/12/2024 | 0.095 | 9.110 | 1,100,000 | 7,120,000 | 17.800 | 340,000 | 0.095 | 400,000 | 0.102 |
| 29/11/2024 | 0.095 | 9.110 | 3,700,000 | 7,060,000 | 17.650 | 1,460,000 | 0.096 | 760,000 | 0.093 |
| 28/11/2024 | 0.093 | 9.080 | 3,920,000 | 7,760,000 | 19.400 | 1,080,000 | 0.100 | 1,420,000 | 0.097 |
| 27/11/2024 | 0.115 | 9.310 | 8,900,000 | 7,420,000 | 18.550 | 2,120,000 | 0.094 | 3,640,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |