57488 恒指法兴六四熊Ｇ (R 熊证)
按盘价 
0.070 -0.012 (-14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.070 | 20,098.290 | 700,000 | ||||||
| 23/12/2024 | 0.082 | 19,883.130 | 1,160,000 | 2,150,000 | 0.538 | 670,000 | 0.082 | 490,000 | 0.084 |
| 20/12/2024 | 0.088 | 19,720.700 | 550,000 | 2,330,000 | 0.582 | 260,000 | 0.086 | 290,000 | 0.085 |
| 19/12/2024 | 0.087 | 19,752.510 | 1,600,000 | 2,300,000 | 0.575 | 1,000,000 | 0.092 | 530,000 | 0.088 |
| 18/12/2024 | 0.082 | 19,864.550 | 1,060,000 | 2,770,000 | 0.692 | 190,000 | 0.081 | 860,000 | 0.081 |
| 17/12/2024 | 0.087 | 19,700.480 | 3,040,000 | 2,100,000 | 0.525 | 1,430,000 | 0.085 | 1,320,000 | 0.087 |
| 16/12/2024 | 0.085 | 19,795.490 | 33,130,000 | 2,210,000 | 0.552 | 14,490,000 | 0.080 | 11,440,000 | 0.077 |
| 13/12/2024 | 0.077 | 19,971.240 | 27,070,000 | 5,260,000 | 1.315 | 18,010,000 | 0.071 | 5,480,000 | 0.071 |
| 12/12/2024 | 0.056 | 20,397.050 | 28,530,000 | 17,790,000 | 4.448 | 4,070,000 | 0.054 | 7,190,000 | 0.063 |
| 11/12/2024 | 0.065 | 20,155.050 | 107,180,000 | 14,670,000 | 3.668 | 25,430,000 | 0.059 | 27,610,000 | 0.057 |
| 10/12/2024 | 0.058 | 20,311.280 | 82,480,000 | 12,490,000 | 3.122 | 19,320,000 | 0.048 | 27,700,000 | 0.045 |
| 09/12/2024 | 0.055 | 20,414.090 | 3,610,000 | 4,110,000 | 1.027 | 1,160,000 | 0.077 | 2,060,000 | 0.066 |
| 06/12/2024 | 0.081 | 19,865.850 | 10,080,000 | 3,210,000 | 0.802 | 4,640,000 | 0.081 | 5,270,000 | 0.083 |
| 05/12/2024 | 0.098 | 19,560.440 | 2,330,000 | 2,580,000 | 0.645 | 1,010,000 | 0.099 | 1,320,000 | 0.099 |
| 04/12/2024 | 0.086 | 19,742.460 | 1,110,000 | 2,270,000 | 0.568 | 510,000 | 0.089 | 600,000 | 0.086 |
| 03/12/2024 | 0.089 | 19,746.320 | 1,140,000 | 2,180,000 | 0.545 | 210,000 | 0.092 | 930,000 | 0.095 |
| 02/12/2024 | 0.098 | 19,550.290 | 770,000 | 1,460,000 | 0.365 | 390,000 | 0.099 | 380,000 | 0.096 |
| 29/11/2024 | 0.103 | 19,423.610 | 2,660,000 | 1,470,000 | 0.368 | 1,120,000 | 0.103 | 1,540,000 | 0.102 |
| 28/11/2024 | 0.105 | 19,366.960 | 650,000 | 1,050,000 | 0.262 | 300,000 | 0.102 | 350,000 | 0.105 |
| 27/11/2024 | 0.092 | 19,603.130 | 1,310,000 | 1,000,000 | 0.250 | 530,000 | 0.108 | 740,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |