57511 平安汇丰七甲牛Ｍ (R 牛证)
按盘价 
0.081 -0.009 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.090 | 59.900 | 200,000 | 16,370,000 | 16.370 | 100,000 | 0.095 | ||
| 26/05/2026 | 0.099 | 60.650 | 0 | 16,270,000 | 16.270 | ||||
| 22/05/2026 | 0.099 | 60.850 | 0 | 16,270,000 | 16.270 | ||||
| 21/05/2026 | 0.099 | 60.800 | 0 | 16,270,000 | 16.270 | ||||
| 20/05/2026 | 0.099 | 61.150 | 180,000 | 16,270,000 | 16.270 | ||||
| 19/05/2026 | 0.106 | 61.400 | 0 | 16,270,000 | 16.270 | ||||
| 18/05/2026 | 0.106 | 61.850 | 100,000 | 16,270,000 | 16.270 | 100,000 | 0.105 | ||
| 15/05/2026 | 0.115 | 62.450 | 200,000 | 16,170,000 | 16.170 | ||||
| 14/05/2026 | 0.122 | 63.500 | 320,000 | 16,170,000 | 16.170 | 300,000 | 0.121 | ||
| 13/05/2026 | 0.130 | 64.100 | 150,000 | 16,470,000 | 16.470 | ||||
| 12/05/2026 | 0.139 | 65.000 | 0 | 16,470,000 | 16.470 | ||||
| 11/05/2026 | 0.139 | 65.050 | 15,000 | 16,470,000 | 16.470 | 15,000 | 0.139 | ||
| 08/05/2026 | 0.143 | 65.600 | 220,000 | 16,485,000 | 16.490 | 220,000 | 0.145 | ||
| 07/05/2026 | 0.151 | 66.000 | 960,000 | 16,265,000 | 16.270 | 480,000 | 0.152 | ||
| 06/05/2026 | 0.129 | 64.200 | 300,000 | 16,745,000 | 16.750 | ||||
| 05/05/2026 | 0.123 | 63.500 | 25,000 | 16,745,000 | 16.750 | 25,000 | 0.118 | ||
| 04/05/2026 | 0.121 | 63.250 | 0 | 16,770,000 | 16.770 | ||||
| 30/04/2026 | 0.120 | 63.000 | 935,000 | 16,770,000 | 16.770 | 885,000 | 0.124 | ||
| 29/04/2026 | 0.127 | 63.700 | 1,840,000 | 17,655,000 | 17.660 | ||||
| 28/04/2026 | 0.092 | 60.050 | 235,000 | 17,655,000 | 17.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |