57523 恒指花旗七二熊Ｇ (R 熊证)
按盘价 
0.011 -0.022 (-66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.033 | 27,826.910 | 938,990,000 | 2,730,000 | 1.820 | 439,830,000 | 0.035 | 440,000,000 | 0.035 |
| 27/01/2026 | 0.098 | 27,126.950 | 2,200,000 | 2,560,000 | 1.710 | 150,000 | 0.107 | 2,050,000 | 0.098 |
| 26/01/2026 | 0.136 | 26,765.520 | 0 | 660,000 | 0.440 | ||||
| 23/01/2026 | 0.136 | 26,749.510 | 0 | 660,000 | 0.440 | ||||
| 22/01/2026 | 0.143 | 26,629.960 | 10,000 | 660,000 | 0.440 | 10,000 | 0.142 | ||
| 21/01/2026 | 0.145 | 26,585.060 | 110,000 | 670,000 | 0.450 | 50,000 | 0.145 | 60,000 | 0.156 |
| 20/01/2026 | 0.153 | 26,487.510 | 700,000 | 660,000 | 0.440 | 610,000 | 0.149 | 90,000 | 0.164 |
| 19/01/2026 | 0.148 | 26,563.900 | 1,000,000 | 1,180,000 | 0.790 | 490,000 | 0.148 | ||
| 16/01/2026 | 0.125 | 26,844.960 | 360,000 | 1,670,000 | 1.110 | 220,000 | 0.120 | 140,000 | 0.094 |
| 15/01/2026 | 0.112 | 26,923.620 | 2,840,000 | 1,750,000 | 1.170 | 1,420,000 | 0.120 | 1,420,000 | 0.110 |
| 14/01/2026 | 0.112 | 26,999.810 | 3,120,000 | 1,750,000 | 1.170 | 1,560,000 | 0.109 | 1,560,000 | 0.108 |
| 13/01/2026 | 0.125 | 26,848.470 | 1,420,000 | 1,750,000 | 1.170 | 40,000 | 0.110 | 1,380,000 | 0.108 |
| 12/01/2026 | 0.150 | 26,608.480 | 0 | 410,000 | 0.270 | ||||
| 09/01/2026 | 0.187 | 26,231.790 | 0 | 410,000 | 0.270 | ||||
| 08/01/2026 | 0.191 | 26,149.310 | 2,960,000 | 410,000 | 0.270 | 1,530,000 | 0.191 | 1,430,000 | 0.182 |
| 07/01/2026 | 0.161 | 26,458.950 | 1,200,000 | 510,000 | 0.340 | 1,200,000 | 0.162 | ||
| 06/01/2026 | 0.139 | 26,710.450 | 3,250,000 | 1,710,000 | 1.140 | 1,000,000 | 0.133 | 2,250,000 | 0.126 |
| 05/01/2026 | 0.174 | 26,347.240 | 0 | 460,000 | 0.310 | ||||
| 02/01/2026 | 0.174 | 26,338.470 | 400,000 | 460,000 | 0.310 | 400,000 | 0.183 | ||
| 31/12/2025 | 0.243 | 25,630.540 | 0 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |