57564 恒指法巴八四熊Ｎ (R 熊证)
按盘价 
0.087 +0.029 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.058 | 25,976.790 | 410,000 | 80,000 | 0.053 | 190,000 | 0.068 | 220,000 | 0.065 |
| 11/12/2025 | 0.096 | 25,530.510 | 50,000 | 50,000 | 0.033 | 50,000 | 0.096 | ||
| 10/12/2025 | 0.100 | 25,540.780 | 30,000 | 0 | 0.000 | 30,000 | 0.116 | ||
| 09/12/2025 | 0.106 | 25,434.230 | 50,000 | 30,000 | 0.020 | 10,000 | 0.088 | 40,000 | 0.099 |
| 08/12/2025 | 0.075 | 25,765.360 | 340,000 | 0 | 0.000 | 170,000 | 0.065 | 170,000 | 0.057 |
| 05/12/2025 | 0.049 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.063 | 25,935.900 | 180,000 | 0 | 0.000 | 140,000 | 0.076 | 40,000 | 0.077 |
| 03/12/2025 | 0.078 | 25,760.730 | 100,000 | 100,000 | 0.067 | 100,000 | 0.068 | ||
| 02/12/2025 | 0.051 | 26,095.050 | 680,000 | 0 | 0.000 | 340,000 | 0.036 | 340,000 | 0.036 |
| 01/12/2025 | 26,033.260 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 25,858.890 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 25,945.930 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 25,928.080 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 25,894.550 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 25,716.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |