57585 恒指法巴九四熊Ｙ (R 熊证)
按盘价 
0.119 -0.031 (-20.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 25,453.230 | 0 | |||||||
| 14/08/2026 | 25,116.850 | 0 | 2,440,000 | 0.976 | 600,000 | 0.147 | 20,000 | 0.143 | |
| 13/08/2026 | 25,396.510 | 0 | 3,020,000 | 1.208 | 250,000 | 0.123 | 1,340,000 | 0.123 | |
| 12/08/2026 | 25,440.170 | 0 | 1,930,000 | 0.772 | 200,000 | 0.125 | 100,000 | 0.122 | |
| 11/08/2026 | 25,652.820 | 0 | 2,030,000 | 0.812 | 330,000 | 0.073 | 280,000 | 0.070 | |
| 10/08/2026 | 25,937.490 | 0 | 2,080,000 | 0.832 | 260,000 | 0.086 | 1,180,000 | 0.088 | |
| 07/08/2026 | 25,668.030 | 0 | 1,160,000 | 0.464 | |||||
| 06/08/2026 | 25,530.280 | 0 | 1,160,000 | 0.464 | 420,000 | 0.114 | |||
| 05/08/2026 | 25,915.820 | 0 | 1,580,000 | 0.632 | 130,000 | 0.078 | 400,000 | 0.077 | |
| 04/08/2026 | 25,852.920 | 0 | 1,310,000 | 0.524 | 1,770,000 | 0.082 | 780,000 | 0.073 | |
| 03/08/2026 | 26,009.400 | 0 | 2,300,000 | 0.920 | 10,270,000 | 0.071 | 10,310,000 | 0.066 | |
| 31/07/2026 | 25,884.430 | 0 | 2,260,000 | 0.904 | 970,000 | 0.094 | 1,240,000 | 0.089 | |
| 30/07/2026 | 25,858.880 | 0 | 1,990,000 | 0.796 | 210,000 | 0.099 | 300,000 | 0.089 | |
| 29/07/2026 | 25,807.920 | 0 | 1,900,000 | 0.760 | 200,000 | 0.105 | 1,370,000 | 0.101 | |
| 28/07/2026 | 25,310.850 | 0 | 730,000 | 0.292 | 110,000 | 0.125 | |||
| 27/07/2026 | 25,207.180 | 0 | 620,000 | 0.248 | 100,000 | 0.139 | |||
| 24/07/2026 | 24,963.230 | 0 | 520,000 | 0.208 | 100,000 | 0.167 | |||
| 23/07/2026 | 25,210.810 | 0 | 620,000 | 0.248 | 200,000 | 0.148 | 310,000 | 0.155 | |
| 22/07/2026 | 24,892.660 | 0 | 510,000 | 0.204 | 60,000 | 0.163 | |||
| 21/07/2026 | 25,132.290 | 0 | 450,000 | 0.180 | 100,000 | 0.148 | 110,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |