57598 恒指法兴八四熊Ｋ (R 熊证)
按盘价 
0.385 +0.035 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.350 | 23,768.520 | 20,000 | 2,320,000 | 1.160 | 20,000 | 0.360 | ||
| 18/06/2026 | 0.340 | 23,924.810 | 10,000 | 2,340,000 | 1.170 | 10,000 | 0.340 | ||
| 17/06/2026 | 0.295 | 24,312.160 | 80,000 | 2,350,000 | 1.175 | 80,000 | 0.285 | ||
| 16/06/2026 | 0.280 | 24,493.950 | 100,000 | 2,430,000 | 1.215 | 100,000 | 0.262 | ||
| 15/06/2026 | 0.249 | 24,842.670 | 670,000 | 2,530,000 | 1.265 | 670,000 | 0.249 | ||
| 12/06/2026 | 0.265 | 24,718.100 | 0 | 3,200,000 | 1.600 | ||||
| 11/06/2026 | 0.310 | 24,249.290 | 280,000 | 3,200,000 | 1.600 | 220,000 | 0.306 | 60,000 | 0.315 |
| 10/06/2026 | 0.290 | 24,407.960 | 10,000 | 3,360,000 | 1.680 | 10,000 | 0.290 | ||
| 09/06/2026 | 0.275 | 24,565.900 | 0 | 3,370,000 | 1.685 | ||||
| 08/06/2026 | 0.275 | 24,657.060 | 490,000 | 3,370,000 | 1.685 | 390,000 | 0.269 | 100,000 | 0.260 |
| 05/06/2026 | 0.240 | 24,961.950 | 150,000 | 3,660,000 | 1.830 | 90,000 | 0.239 | ||
| 04/06/2026 | 0.217 | 25,253.400 | 590,000 | 3,750,000 | 1.875 | 460,000 | 0.205 | ||
| 03/06/2026 | 0.186 | 25,633.210 | 2,800,000 | 4,210,000 | 2.105 | 1,310,000 | 0.175 | ||
| 02/06/2026 | 0.148 | 26,038.320 | 4,260,000 | 5,520,000 | 2.760 | 560,000 | 0.152 | 3,500,000 | 0.164 |
| 01/06/2026 | 0.206 | 25,398.180 | 160,000 | 2,580,000 | 1.290 | 80,000 | 0.216 | 70,000 | 0.210 |
| 29/05/2026 | 0.224 | 25,182.390 | 160,000 | 2,590,000 | 1.295 | 50,000 | 0.233 | ||
| 28/05/2026 | 0.245 | 25,006.160 | 530,000 | 2,640,000 | 1.320 | 380,000 | 0.255 | ||
| 27/05/2026 | 0.219 | 25,328.230 | 20,390,000 | 3,020,000 | 1.510 | 20,240,000 | 0.214 | 100,000 | 0.219 |
| 26/05/2026 | 0.189 | 25,599.450 | 11,490,000 | 23,160,000 | 11.580 | 560,000 | 0.181 | 10,590,000 | 0.185 |
| 22/05/2026 | 0.189 | 25,606.030 | 10,440,000 | 13,130,000 | 6.565 | 50,000 | 0.191 | 10,310,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |