57598 恒指法兴八四熊Ｋ (R 熊证)
按盘价 
0.127 +0.034 (+36.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.093 | 26,626.280 | 52,110,000 | 17,700,000 | 8.850 | 8,000,000 | 0.098 | 21,740,000 | 0.097 |
| 06/05/2026 | 0.138 | 26,213.780 | 2,480,000 | 3,960,000 | 1.980 | 530,000 | 0.153 | 1,950,000 | 0.151 |
| 05/05/2026 | 0.172 | 25,898.610 | 1,870,000 | 2,540,000 | 1.270 | 1,270,000 | 0.179 | 590,000 | 0.175 |
| 04/05/2026 | 0.147 | 26,095.880 | 2,660,000 | 3,220,000 | 1.610 | 1,060,000 | 0.141 | 1,560,000 | 0.134 |
| 30/04/2026 | 0.185 | 25,776.530 | 1,080,000 | 2,720,000 | 1.360 | 930,000 | 0.177 | 150,000 | 0.179 |
| 29/04/2026 | 0.149 | 26,111.840 | 1,040,000 | 3,500,000 | 1.750 | 110,000 | 0.165 | 930,000 | 0.156 |
| 28/04/2026 | 0.190 | 25,679.780 | 900,000 | 2,680,000 | 1.340 | 880,000 | 0.181 | 20,000 | 0.181 |
| 27/04/2026 | 0.159 | 25,925.650 | 730,000 | 3,540,000 | 1.770 | 400,000 | 0.160 | 330,000 | 0.160 |
| 24/04/2026 | 0.159 | 25,978.070 | 2,330,000 | 3,610,000 | 1.805 | 1,350,000 | 0.180 | 780,000 | 0.162 |
| 23/04/2026 | 0.164 | 25,915.200 | 1,970,000 | 4,180,000 | 2.090 | 620,000 | 0.164 | 80,000 | 0.165 |
| 22/04/2026 | 0.137 | 26,163.240 | 9,780,000 | 4,720,000 | 2.360 | 4,500,000 | 0.140 | 10,000 | 0.138 |
| 21/04/2026 | 0.106 | 26,487.480 | 13,660,000 | 9,210,000 | 4.605 | 4,480,000 | 0.113 | 4,420,000 | 0.112 |
| 20/04/2026 | 0.120 | 26,361.070 | 6,290,000 | 9,270,000 | 4.635 | 1,390,000 | 0.127 | 4,710,000 | 0.121 |
| 17/04/2026 | 0.143 | 26,160.330 | 7,680,000 | 5,950,000 | 2.975 | 4,240,000 | 0.140 | 2,120,000 | 0.150 |
| 16/04/2026 | 0.116 | 26,394.260 | 6,010,000 | 8,070,000 | 4.035 | 1,130,000 | 0.128 | 4,820,000 | 0.126 |
| 15/04/2026 | 0.160 | 25,947.320 | 3,360,000 | 4,380,000 | 2.190 | 1,040,000 | 0.152 | 2,320,000 | 0.151 |
| 14/04/2026 | 0.167 | 25,872.320 | 1,050,000 | 3,100,000 | 1.550 | 320,000 | 0.175 | 730,000 | 0.179 |
| 13/04/2026 | 0.191 | 25,660.850 | 1,110,000 | 2,690,000 | 1.345 | 1,010,000 | 0.194 | 100,000 | 0.198 |
| 10/04/2026 | 0.170 | 25,893.540 | 4,270,000 | 3,600,000 | 1.800 | 1,720,000 | 0.164 | 2,550,000 | 0.159 |
| 09/04/2026 | 0.187 | 25,752.400 | 1,230,000 | 2,770,000 | 1.385 | 720,000 | 0.188 | 510,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |