57619 恒指法巴八四熊Ｉ (R 熊证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.275 | 27,826.910 | 1,650,000 | 2,470,000 | 1.647 | 100,000 | 0.300 | 1,490,000 | 0.290 |
| 27/01/2026 | 0.335 | 27,126.950 | 840,000 | 1,080,000 | 0.720 | 250,000 | 0.346 | 590,000 | 0.344 |
| 26/01/2026 | 0.370 | 26,765.520 | 730,000 | 740,000 | 0.493 | 400,000 | 0.369 | 330,000 | 0.364 |
| 23/01/2026 | 0.370 | 26,749.510 | 540,000 | 810,000 | 0.540 | 270,000 | 0.365 | 270,000 | 0.357 |
| 22/01/2026 | 0.380 | 26,629.960 | 600,000 | 810,000 | 0.540 | 300,000 | 0.383 | 300,000 | 0.376 |
| 21/01/2026 | 0.380 | 26,585.060 | 730,000 | 810,000 | 0.540 | 230,000 | 0.391 | 500,000 | 0.386 |
| 20/01/2026 | 0.395 | 26,487.510 | 1,110,000 | 540,000 | 0.360 | 840,000 | 0.396 | 270,000 | 0.384 |
| 19/01/2026 | 0.385 | 26,563.900 | 520,000 | 1,110,000 | 0.740 | 320,000 | 0.382 | 200,000 | 0.379 |
| 16/01/2026 | 0.365 | 26,844.960 | 1,080,000 | 1,230,000 | 0.820 | 750,000 | 0.352 | 280,000 | 0.330 |
| 15/01/2026 | 0.350 | 26,923.620 | 820,000 | 1,700,000 | 1.133 | 400,000 | 0.344 | 420,000 | 0.341 |
| 14/01/2026 | 0.350 | 26,999.810 | 1,480,000 | 1,680,000 | 1.120 | 580,000 | 0.351 | 900,000 | 0.346 |
| 13/01/2026 | 0.360 | 26,848.470 | 770,000 | 1,360,000 | 0.907 | 150,000 | 0.343 | 620,000 | 0.346 |
| 12/01/2026 | 0.385 | 26,608.480 | 410,000 | 890,000 | 0.593 | 410,000 | 0.400 | ||
| 09/01/2026 | 0.420 | 26,231.790 | 50,000 | 480,000 | 0.320 | 50,000 | 0.418 | ||
| 08/01/2026 | 0.420 | 26,149.310 | 0 | 430,000 | 0.287 | ||||
| 07/01/2026 | 0.390 | 26,458.950 | 330,000 | 430,000 | 0.287 | 330,000 | 0.387 | ||
| 06/01/2026 | 0.370 | 26,710.450 | 560,000 | 760,000 | 0.507 | 90,000 | 0.368 | 470,000 | 0.372 |
| 05/01/2026 | 0.405 | 26,347.240 | 0 | 380,000 | 0.253 | ||||
| 02/01/2026 | 0.405 | 26,338.470 | 330,000 | 380,000 | 0.253 | 40,000 | 0.420 | 290,000 | 0.423 |
| 31/12/2025 | 0.475 | 25,630.540 | 0 | 130,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |