57638 恒指花旗七乙牛Ｔ (R 牛证)
按盘价 
0.155 +0.024 (+18.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.131 | 25,386.520 | 400,000 | 3,190,000 | 2.130 | 110,000 | 0.172 | 290,000 | 0.158 |
| 20/05/2026 | 0.155 | 25,651.120 | 240,000 | 3,010,000 | 2.010 | 110,000 | 0.159 | 130,000 | 0.155 |
| 19/05/2026 | 0.170 | 25,797.850 | 210,000 | 2,990,000 | 1.990 | 150,000 | 0.173 | 60,000 | 0.165 |
| 18/05/2026 | 0.157 | 25,675.180 | 150,000 | 3,080,000 | 2.050 | 150,000 | 0.154 | ||
| 15/05/2026 | 0.188 | 25,962.730 | 10,000 | 2,930,000 | 1.950 | 10,000 | 0.188 | ||
| 14/05/2026 | 0.226 | 26,389.040 | 0 | 2,940,000 | 1.960 | ||||
| 13/05/2026 | 0.225 | 26,388.440 | 0 | 2,940,000 | 1.960 | ||||
| 12/05/2026 | 0.224 | 26,347.910 | 170,000 | 2,940,000 | 1.960 | 170,000 | 0.243 | ||
| 11/05/2026 | 0.230 | 26,406.840 | 0 | 3,110,000 | 2.070 | ||||
| 08/05/2026 | 0.230 | 26,393.710 | 0 | 3,110,000 | 2.070 | ||||
| 07/05/2026 | 0.249 | 26,626.280 | 1,060,000 | 3,110,000 | 2.070 | 1,000,000 | 0.247 | 60,000 | 0.246 |
| 06/05/2026 | 0.210 | 26,213.780 | 0 | 4,050,000 | 2.700 | ||||
| 05/05/2026 | 0.176 | 25,898.610 | 10,000 | 4,050,000 | 2.700 | 10,000 | 0.176 | ||
| 04/05/2026 | 0.200 | 26,095.880 | 150,000 | 4,060,000 | 2.710 | 150,000 | 0.211 | ||
| 30/04/2026 | 0.167 | 25,776.530 | 0 | 4,210,000 | 2.810 | ||||
| 29/04/2026 | 0.197 | 26,111.840 | 0 | 4,210,000 | 2.810 | ||||
| 28/04/2026 | 0.158 | 25,679.780 | 0 | 4,210,000 | 2.810 | ||||
| 27/04/2026 | 0.187 | 25,925.650 | 0 | 4,210,000 | 2.810 | ||||
| 24/04/2026 | 0.187 | 25,978.070 | 0 | 4,210,000 | 2.810 | ||||
| 23/04/2026 | 0.182 | 25,915.200 | 0 | 4,210,000 | 2.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |