57665 海油法兴六十牛Ｄ (R 牛证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.051 | 18.880 | 250,000 | 1,680,000 | 1.120 | 250,000 | 0.051 | ||
| 08/01/2025 | 0.054 | 19.020 | 830,000 | 1,930,000 | 1.287 | 360,000 | 0.054 | 470,000 | 0.055 |
| 07/01/2025 | 0.052 | 18.980 | 1,230,000 | 1,820,000 | 1.213 | 950,000 | 0.053 | 140,000 | 0.052 |
| 06/01/2025 | 0.057 | 19.140 | 190,000 | 2,630,000 | 1.753 | 80,000 | 0.054 | ||
| 03/01/2025 | 0.055 | 19.020 | 1,500,000 | 2,710,000 | 1.807 | 800,000 | 0.056 | 670,000 | 0.058 |
| 02/01/2025 | 0.050 | 18.880 | 130,000 | 2,840,000 | 1.893 | 80,000 | 0.051 | ||
| 31/12/2024 | 0.055 | 19.120 | 270,000 | 2,920,000 | 1.947 | 260,000 | 0.055 | ||
| 30/12/2024 | 0.052 | 18.860 | 1,225,000 | 3,180,000 | 2.120 | 1,180,000 | 0.051 | 45,000 | 0.052 |
| 27/12/2024 | 0.047 | 18.680 | 750,000 | 4,315,000 | 2.877 | 750,000 | 0.047 | ||
| 24/12/2024 | 0.046 | 18.600 | 700,000 | 5,065,000 | 3.377 | 60,000 | 0.046 | 490,000 | 0.046 |
| 23/12/2024 | 0.042 | 18.300 | 7,365,000 | 4,635,000 | 3.090 | 3,370,000 | 0.042 | 580,000 | 0.039 |
| 20/12/2024 | 0.035 | 17.900 | 3,100,000 | 7,425,000 | 4.950 | 100,000 | 0.035 | 2,785,000 | 0.038 |
| 19/12/2024 | 0.037 | 18.120 | 595,000 | 4,740,000 | 3.160 | 130,000 | 0.039 | 365,000 | 0.038 |
| 18/12/2024 | 0.040 | 18.160 | 1,740,000 | 4,505,000 | 3.003 | 640,000 | 0.043 | 1,100,000 | 0.044 |
| 17/12/2024 | 0.039 | 18.120 | 465,000 | 4,045,000 | 2.697 | 345,000 | 0.039 | ||
| 16/12/2024 | 0.034 | 17.820 | 435,000 | 4,390,000 | 2.927 | 300,000 | 0.035 | ||
| 13/12/2024 | 0.031 | 17.680 | 2,080,000 | 4,090,000 | 2.727 | 990,000 | 0.033 | 1,090,000 | 0.033 |
| 12/12/2024 | 0.036 | 17.980 | 0 | 3,990,000 | 2.660 | ||||
| 11/12/2024 | 0.036 | 17.860 | 540,000 | 3,990,000 | 2.660 | 540,000 | 0.036 | ||
| 10/12/2024 | 0.033 | 17.740 | 905,000 | 3,450,000 | 2.300 | 375,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |