57666 海油法兴六甲牛Ｄ (R 牛证)
按盘价 
0.180 -0.010 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.190 | 24.980 | 155,000 | 1,285,000 | 0.857 | 150,000 | 0.191 | ||
| 28/01/2026 | 0.181 | 24.660 | 20,000 | 1,435,000 | 0.957 | ||||
| 27/01/2026 | 0.163 | 23.520 | 125,000 | 1,435,000 | 0.957 | ||||
| 26/01/2026 | 0.160 | 23.340 | 465,000 | 1,435,000 | 0.957 | ||||
| 23/01/2026 | 0.140 | 22.440 | 1,170,000 | 1,435,000 | 0.957 | 1,100,000 | 0.143 | 40,000 | 0.139 |
| 22/01/2026 | 0.148 | 22.740 | 50,000 | 2,495,000 | 1.663 | ||||
| 21/01/2026 | 0.135 | 22.180 | 50,000 | 2,495,000 | 1.663 | 50,000 | 0.133 | ||
| 20/01/2026 | 0.125 | 21.520 | 0 | 2,545,000 | 1.697 | ||||
| 19/01/2026 | 0.129 | 21.900 | 0 | 2,545,000 | 1.697 | ||||
| 16/01/2026 | 0.127 | 21.800 | 205,000 | 2,545,000 | 1.697 | 75,000 | 0.134 | ||
| 15/01/2026 | 0.138 | 22.200 | 700,000 | 2,620,000 | 1.747 | 410,000 | 0.136 | ||
| 14/01/2026 | 0.128 | 21.660 | 2,750,000 | 2,210,000 | 1.473 | 2,620,000 | 0.131 | ||
| 13/01/2026 | 0.124 | 21.480 | 3,605,000 | 4,830,000 | 3.220 | 265,000 | 0.124 | 340,000 | 0.124 |
| 12/01/2026 | 0.114 | 20.940 | 1,150,000 | 4,755,000 | 3.170 | 1,150,000 | 0.115 | ||
| 09/01/2026 | 0.112 | 20.940 | 10,000 | 5,905,000 | 3.937 | 5,000 | 0.112 | ||
| 08/01/2026 | 0.107 | 20.680 | 1,155,000 | 5,910,000 | 3.940 | 1,145,000 | 0.108 | ||
| 07/01/2026 | 0.108 | 20.660 | 1,010,000 | 4,765,000 | 3.177 | 450,000 | 0.111 | 420,000 | 0.108 |
| 06/01/2026 | 0.121 | 21.300 | 20,000 | 4,795,000 | 3.197 | ||||
| 05/01/2026 | 0.115 | 21.140 | 1,145,000 | 4,795,000 | 3.197 | 290,000 | 0.116 | 855,000 | 0.115 |
| 02/01/2026 | 0.125 | 21.860 | 0 | 4,230,000 | 2.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |