57681 联想法兴五八牛Ａ (R 牛证)
按盘价 
0.235 -0.030 (-11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.235 | 10.600 | 3,624,000 | ||||||
| 27/09/2024 | 0.265 | 10.920 | 942,000 | 2,050,000 | 5.125 | 362,000 | 0.250 | 132,000 | 0.241 |
| 26/09/2024 | 0.205 | 10.320 | 666,000 | 2,280,000 | 5.700 | 384,000 | 0.192 | ||
| 25/09/2024 | 0.161 | 9.860 | 3,330,000 | 1,896,000 | 4.740 | 1,790,000 | 0.175 | 194,000 | 0.177 |
| 24/09/2024 | 0.165 | 9.930 | 2,494,000 | 3,492,000 | 8.730 | 214,000 | 0.158 | 34,000 | 0.167 |
| 23/09/2024 | 0.139 | 9.630 | 2,846,000 | 3,672,000 | 9.180 | 274,000 | 0.143 | ||
| 20/09/2024 | 0.114 | 9.390 | 2,092,000 | 3,946,000 | 9.865 | 224,000 | 0.119 | 1,074,000 | 0.125 |
| 19/09/2024 | 0.115 | 9.380 | 828,000 | 3,096,000 | 7.740 | 14,000 | 0.110 | 462,000 | 0.117 |
| 17/09/2024 | 0.119 | 9.440 | 320,000 | 2,648,000 | 6.620 | 30,000 | 0.119 | 8,000 | 0.125 |
| 16/09/2024 | 0.112 | 9.400 | 396,000 | 2,670,000 | 6.675 | 6,000 | 0.106 | ||
| 13/09/2024 | 0.099 | 9.230 | 280,000 | 2,676,000 | 6.690 | 90,000 | 0.100 | ||
| 12/09/2024 | 0.087 | 9.090 | 1,578,000 | 2,766,000 | 6.915 | 134,000 | 0.088 | 234,000 | 0.087 |
| 11/09/2024 | 0.074 | 9.000 | 720,000 | 2,666,000 | 6.665 | 190,000 | 0.060 | 280,000 | 0.068 |
| 10/09/2024 | 0.078 | 8.980 | 1,658,000 | 2,576,000 | 6.440 | 1,264,000 | 0.073 | 152,000 | 0.078 |
| 09/09/2024 | 0.091 | 9.140 | 756,000 | 3,688,000 | 9.220 | 20,000 | 0.084 | 432,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 9.310 | 66,000 | 3,276,000 | 8.190 | 40,000 | 0.105 | 10,000 | 0.107 |
| 04/09/2024 | 0.111 | 9.350 | 650,000 | 3,306,000 | 8.265 | 222,000 | 0.103 | 318,000 | 0.091 |
| 03/09/2024 | 0.120 | 9.440 | 316,000 | 3,210,000 | 8.025 | 110,000 | 0.126 | 200,000 | 0.121 |
| 02/09/2024 | 0.119 | 9.430 | 664,000 | 3,120,000 | 7.800 | 338,000 | 0.122 | 316,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |