57688 百度瑞银七乙熊Ａ (R 熊证)
按盘价 
0.211 +0.009 (+4.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.202 | 78.850 | 1,000,000 | 580,000 | 1.450 | 715,000 | 0.196 | 285,000 | 0.201 |
| 08/01/2025 | 0.195 | 79.850 | 30,000 | 1,010,000 | 2.530 | ||||
| 07/01/2025 | 0.191 | 80.450 | 0 | 1,010,000 | 2.530 | ||||
| 06/01/2025 | 0.188 | 80.750 | 0 | 1,010,000 | 2.530 | ||||
| 03/01/2025 | 0.188 | 81.050 | 365,000 | 1,010,000 | 2.530 | 315,000 | 0.187 | ||
| 02/01/2025 | 0.186 | 80.800 | 4,860,000 | 1,325,000 | 3.310 | 3,220,000 | 0.185 | 1,085,000 | 0.184 |
| 31/12/2024 | 0.174 | 82.700 | 600,000 | 3,460,000 | 8.650 | 295,000 | 0.174 | 300,000 | 0.175 |
| 30/12/2024 | 0.163 | 83.800 | 680,000 | 3,455,000 | 8.640 | 165,000 | 0.163 | 515,000 | 0.166 |
| 27/12/2024 | 0.156 | 85.000 | 4,760,000 | 3,105,000 | 7.760 | 2,405,000 | 0.160 | 1,110,000 | 0.158 |
| 24/12/2024 | 0.152 | 85.650 | 1,460,000 | 4,400,000 | 11.000 | 630,000 | 0.156 | 510,000 | 0.155 |
| 23/12/2024 | 0.160 | 84.550 | 2,390,000 | 4,520,000 | 11.300 | 610,000 | 0.161 | 1,485,000 | 0.158 |
| 20/12/2024 | 0.181 | 81.950 | 2,795,000 | 3,645,000 | 9.110 | 810,000 | 0.180 | 1,495,000 | 0.177 |
| 19/12/2024 | 0.165 | 84.100 | 4,880,000 | 2,960,000 | 7.400 | 355,000 | 0.163 | 2,665,000 | 0.167 |
| 18/12/2024 | 0.136 | 87.750 | 170,000 | 650,000 | 1.620 | 135,000 | 0.135 | ||
| 17/12/2024 | 0.145 | 86.250 | 2,310,000 | 785,000 | 1.960 | 1,085,000 | 0.145 | 1,215,000 | 0.152 |
| 16/12/2024 | 0.141 | 87.200 | 3,570,000 | 655,000 | 1.640 | 1,795,000 | 0.142 | 125,000 | 0.140 |
| 13/12/2024 | 0.142 | 86.850 | 2,080,000 | 2,325,000 | 5.810 | 1,715,000 | 0.139 | ||
| 12/12/2024 | 0.137 | 87.600 | 565,000 | 610,000 | 1.520 | 545,000 | 0.136 | ||
| 11/12/2024 | 0.153 | 85.500 | 1,035,000 | 1,155,000 | 2.890 | 470,000 | 0.141 | 165,000 | 0.150 |
| 10/12/2024 | 0.156 | 85.550 | 1,205,000 | 1,460,000 | 3.650 | 495,000 | 0.155 | 170,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |