57700 恒指法兴八二牛Ｇ
按盘价 
0.160 -0.029 (-15.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.189 | 26,111.840 | 20,000 | 30,600,000 | 15.300 | 20,000 | 0.175 | ||
| 28/04/2026 | 0.154 | 25,679.780 | 0 | 30,620,000 | 15.310 | ||||
| 27/04/2026 | 0.180 | 25,925.650 | 400,000 | 30,620,000 | 15.310 | 240,000 | 0.178 | 160,000 | 0.176 |
| 24/04/2026 | 0.181 | 25,978.070 | 5,380,000 | 30,700,000 | 15.350 | 180,000 | 0.180 | 5,170,000 | 0.157 |
| 23/04/2026 | 0.176 | 25,915.200 | 120,000 | 25,710,000 | 12.855 | 120,000 | 0.175 | ||
| 22/04/2026 | 0.201 | 26,163.240 | 5,000,000 | 25,590,000 | 12.795 | 5,000,000 | 0.199 | ||
| 21/04/2026 | 0.226 | 26,487.480 | 200,000 | 30,590,000 | 15.295 | 200,000 | 0.224 | ||
| 20/04/2026 | 0.219 | 26,361.070 | 160,000 | 30,790,000 | 15.395 | 160,000 | 0.214 | ||
| 17/04/2026 | 0.196 | 26,160.330 | 100,000 | 30,950,000 | 15.475 | ||||
| 16/04/2026 | 0.220 | 26,394.260 | 430,000 | 30,950,000 | 15.475 | 430,000 | 0.206 | ||
| 15/04/2026 | 0.180 | 25,947.320 | 320,000 | 31,380,000 | 15.690 | 150,000 | 0.193 | 100,000 | 0.185 |
| 14/04/2026 | 0.174 | 25,872.320 | 600,000 | 31,430,000 | 15.715 | 400,000 | 0.167 | 50,000 | 0.174 |
| 13/04/2026 | 0.152 | 25,660.850 | 10,750,000 | 31,780,000 | 15.890 | 490,000 | 0.149 | 9,910,000 | 0.147 |
| 10/04/2026 | 0.174 | 25,893.540 | 21,260,000 | 22,360,000 | 11.180 | 1,010,000 | 0.185 | 20,000,000 | 0.190 |
| 09/04/2026 | 0.158 | 25,752.400 | 9,760,000 | 3,370,000 | 1.685 | 3,620,000 | 0.157 | 130,000 | 0.160 |
| 08/04/2026 | 0.175 | 25,893.020 | 12,700,000 | 6,860,000 | 3.430 | 2,140,000 | 0.167 | ||
| 02/04/2026 | 0.101 | 25,116.530 | 29,180,000 | 9,000,000 | 4.500 | 7,980,000 | 0.087 | ||
| 01/04/2026 | 0.115 | 25,294.030 | 87,010,000 | 16,980,000 | 8.490 | 19,750,000 | 0.119 | 160,000 | 0.118 |
| 31/03/2026 | 0.071 | 24,788.140 | 236,790,000 | 36,570,000 | 18.285 | 12,290,000 | 0.070 | 17,490,000 | 0.067 |
| 30/03/2026 | 0.066 | 24,750.790 | 14,378,370,000 | 31,370,000 | 15.685 | 6,910,880,000 | 0.048 | 6,938,130,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |