57747 海油瑞银六十牛Ｅ (R 牛证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.014 | 16.820 | 340,000 | 3,920,000 | 2.610 | 155,000 | 0.014 | 185,000 | 0.016 |
| 14/11/2024 | 0.012 | 16.740 | 890,000 | 3,890,000 | 2.590 | 815,000 | 0.013 | 35,000 | 0.012 |
| 13/11/2024 | 0.018 | 17.020 | 7,025,000 | 4,670,000 | 3.110 | 1,510,000 | 0.019 | 1,870,000 | 0.017 |
| 12/11/2024 | 0.016 | 16.940 | 5,400,000 | 4,310,000 | 2.870 | 2,955,000 | 0.015 | 1,435,000 | 0.018 |
| 11/11/2024 | 0.022 | 17.300 | 6,285,000 | 5,830,000 | 3.890 | 4,950,000 | 0.018 | 1,040,000 | 0.021 |
| 08/11/2024 | 0.030 | 17.760 | 970,000 | 9,740,000 | 6.490 | 180,000 | 0.030 | 790,000 | 0.031 |
| 07/11/2024 | 0.035 | 18.040 | 795,000 | 9,130,000 | 6.090 | 615,000 | 0.036 | 180,000 | 0.037 |
| 06/11/2024 | 0.033 | 17.940 | 10,205,000 | 9,565,000 | 6.380 | 8,520,000 | 0.033 | 845,000 | 0.035 |
| 05/11/2024 | 0.041 | 18.400 | 0 | 17,240,000 | 11.490 | ||||
| 04/11/2024 | 0.037 | 18.120 | 310,000 | 17,240,000 | 11.490 | 310,000 | 0.037 | ||
| 01/11/2024 | 0.041 | 18.380 | 280,000 | 16,930,000 | 11.290 | 180,000 | 0.042 | ||
| 31/10/2024 | 0.036 | 18.180 | 2,835,000 | 17,110,000 | 11.410 | 2,715,000 | 0.038 | 120,000 | 0.036 |
| 30/10/2024 | 0.035 | 18.020 | 12,400,000 | 19,705,000 | 13.140 | 485,000 | 0.039 | 11,285,000 | 0.034 |
| 29/10/2024 | 0.043 | 18.420 | 485,000 | 8,905,000 | 5.940 | 305,000 | 0.045 | 150,000 | 0.043 |
| 28/10/2024 | 0.047 | 18.700 | 475,000 | 9,060,000 | 6.040 | ||||
| 25/10/2024 | 0.051 | 18.920 | 6,480,000 | 9,060,000 | 6.040 | 2,770,000 | 0.050 | 3,680,000 | 0.056 |
| 24/10/2024 | 0.054 | 19.060 | 300,000 | 8,150,000 | 5.430 | 300,000 | 0.052 | ||
| 23/10/2024 | 0.050 | 18.840 | 1,500,000 | 8,450,000 | 5.630 | 295,000 | 0.050 | 600,000 | 0.050 |
| 22/10/2024 | 0.050 | 18.760 | 1,370,000 | 8,145,000 | 5.430 | 685,000 | 0.051 | 675,000 | 0.051 |
| 21/10/2024 | 0.048 | 18.760 | 4,625,000 | 8,155,000 | 5.440 | 2,775,000 | 0.051 | 1,850,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |