57793 华虹法兴八乙熊Ｆ (R 熊证)
按盘价 
0.305 -0.050 (-14.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 94.500 | 0 | |||||||
| 13/03/2026 | 88.000 | 0 | 70,000 | 0.117 | 160,000 | 0.355 | |||
| 12/03/2026 | 95.000 | 0 | 230,000 | 0.383 | 20,000 | 0.275 | |||
| 11/03/2026 | 91.750 | 0 | 210,000 | 0.350 | |||||
| 10/03/2026 | 90.650 | 0 | 210,000 | 0.350 | |||||
| 09/03/2026 | 87.300 | 0 | 210,000 | 0.350 | 30,000 | 0.350 | |||
| 06/03/2026 | 88.000 | 0 | 240,000 | 0.400 | |||||
| 05/03/2026 | 87.250 | 0 | 240,000 | 0.400 | |||||
| 04/03/2026 | 86.250 | 0 | 240,000 | 0.400 | 280,000 | 0.365 | |||
| 03/03/2026 | 87.800 | 0 | 520,000 | 0.867 | 100,000 | 0.335 | |||
| 02/03/2026 | 92.950 | 0 | 620,000 | 1.033 | 10,000 | 0.290 | |||
| 27/02/2026 | 96.750 | 0 | 630,000 | 1.050 | 190,000 | 0.275 | 100,000 | 0.275 | |
| 26/02/2026 | 97.850 | 0 | 720,000 | 1.200 | 690,000 | 0.255 | 510,000 | 0.250 | |
| 25/02/2026 | 102.800 | 0 | 900,000 | 1.500 | 160,000 | 0.207 | 240,000 | 0.207 | |
| 24/02/2026 | 101.400 | 0 | 820,000 | 1.367 | 160,000 | 0.275 | 200,000 | 0.240 | |
| 23/02/2026 | 98.400 | 0 | 780,000 | 1.300 | 530,000 | 0.251 | |||
| 20/02/2026 | 94.150 | 0 | 250,000 | 0.417 | 640,000 | 0.285 | |||
| 16/02/2026 | 99.900 | 0 | 890,000 | 1.483 | 650,000 | 0.247 | |||
| 13/02/2026 | 98.750 | 0 | 240,000 | 0.400 | 460,000 | 0.241 | 420,000 | 0.230 | |
| 12/02/2026 | 99.550 | 0 | 280,000 | 0.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |