57805 小米法兴六八牛Ｐ
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.012 | 30.140 | 12,480,000 | 29,480,000 | 24.567 | 2,340,000 | 0.011 | 5,600,000 | 0.013 |
| 28/04/2026 | 0.010 | 29.920 | 14,020,000 | 26,220,000 | 21.850 | 4,360,000 | 0.013 | 6,680,000 | 0.013 |
| 27/04/2026 | 0.021 | 31.100 | 10,360,000 | 23,900,000 | 19.917 | 5,960,000 | 0.021 | 3,340,000 | 0.022 |
| 24/04/2026 | 0.023 | 31.200 | 11,500,000 | 26,520,000 | 22.100 | 5,400,000 | 0.021 | 5,840,000 | 0.022 |
| 23/04/2026 | 0.024 | 31.180 | 15,000,000 | 26,080,000 | 21.733 | 4,520,000 | 0.022 | 8,940,000 | 0.022 |
| 22/04/2026 | 0.030 | 31.800 | 6,780,000 | 21,660,000 | 18.050 | 2,620,000 | 0.031 | 3,200,000 | 0.031 |
| 21/04/2026 | 0.036 | 32.400 | 10,660,000 | 21,080,000 | 17.567 | 4,080,000 | 0.034 | 4,820,000 | 0.034 |
| 20/04/2026 | 0.034 | 32.320 | 23,980,000 | 20,340,000 | 16.950 | 9,760,000 | 0.038 | 9,440,000 | 0.037 |
| 17/04/2026 | 0.031 | 32.000 | 17,960,000 | 20,660,000 | 17.217 | 7,080,000 | 0.027 | 6,240,000 | 0.028 |
| 16/04/2026 | 0.033 | 32.060 | 44,060,000 | 21,500,000 | 17.917 | 18,240,000 | 0.028 | 15,380,000 | 0.026 |
| 15/04/2026 | 0.021 | 30.900 | 93,260,000 | 24,360,000 | 20.300 | 43,020,000 | 0.021 | 42,920,000 | 0.021 |
| 14/04/2026 | 0.020 | 30.880 | 26,940,000 | 24,460,000 | 20.383 | 7,840,000 | 0.019 | 15,100,000 | 0.020 |
| 13/04/2026 | 0.017 | 30.660 | 20,440,000 | 17,200,000 | 14.333 | 9,220,000 | 0.016 | 7,100,000 | 0.016 |
| 10/04/2026 | 0.020 | 30.900 | 31,480,000 | 19,320,000 | 16.100 | 12,320,000 | 0.024 | 14,660,000 | 0.024 |
| 09/04/2026 | 0.025 | 31.360 | 14,220,000 | 16,980,000 | 14.150 | 4,200,000 | 0.029 | 5,580,000 | 0.027 |
| 08/04/2026 | 0.039 | 32.760 | 18,380,000 | 15,600,000 | 13.000 | 6,180,000 | 0.036 | 3,700,000 | 0.035 |
| 02/04/2026 | 0.019 | 30.880 | 27,440,000 | 18,080,000 | 15.067 | 7,320,000 | 0.020 | 7,680,000 | 0.021 |
| 01/04/2026 | 0.032 | 32.020 | 14,060,000 | 17,720,000 | 14.767 | 4,020,000 | 0.032 | 7,080,000 | 0.031 |
| 31/03/2026 | 0.029 | 31.760 | 18,040,000 | 14,660,000 | 12.217 | 7,860,000 | 0.033 | 9,360,000 | 0.033 |
| 30/03/2026 | 0.034 | 32.380 | 12,480,000 | 13,160,000 | 10.967 | 6,620,000 | 0.037 | 5,020,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |