57810 中芯汇丰五二牛Ａ (R 牛证)
按盘价 
0.243 -0.007 (-2.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.250 | 26.400 | 0 | 36,445,000 | 36.450 | ||||
| 14/11/2024 | 0.250 | 26.550 | 5,000 | 36,445,000 | 36.450 | ||||
| 13/11/2024 | 0.260 | 27.150 | 0 | 36,445,000 | 36.450 | ||||
| 12/11/2024 | 0.260 | 27.150 | 10,000 | 36,445,000 | 36.450 | ||||
| 11/11/2024 | 0.310 | 29.500 | 19,495,000 | 36,445,000 | 36.450 | 3,750,000 | 0.310 | ||
| 08/11/2024 | 0.290 | 28.550 | 5,807,500 | 32,695,000 | 32.700 | ||||
| 07/11/2024 | 0.285 | 28.250 | 2,555,000 | 32,695,000 | 32.700 | 320,000 | 0.285 | ||
| 06/11/2024 | 0.260 | 26.900 | 1,397,500 | 32,375,000 | 32.380 | ||||
| 05/11/2024 | 0.255 | 27.500 | 270,000 | 32,375,000 | 32.380 | ||||
| 04/11/2024 | 0.232 | 25.850 | 0 | 32,375,000 | 32.380 | ||||
| 01/11/2024 | 0.232 | 25.750 | 100,000 | 32,375,000 | 32.380 | 50,000 | 0.242 | ||
| 31/10/2024 | 0.250 | 27.050 | 0 | 32,425,000 | 32.430 | ||||
| 30/10/2024 | 0.250 | 26.600 | 2,255,000 | 32,425,000 | 32.430 | ||||
| 29/10/2024 | 0.290 | 28.700 | 1,095,000 | 32,425,000 | 32.430 | ||||
| 28/10/2024 | 0.290 | 28.800 | 200,000 | 32,425,000 | 32.430 | ||||
| 25/10/2024 | 0.295 | 28.800 | 4,767,500 | 32,425,000 | 32.430 | ||||
| 24/10/2024 | 0.290 | 28.500 | 5,310,000 | 32,425,000 | 32.430 | ||||
| 23/10/2024 | 0.295 | 29.150 | 2,300,000 | 32,425,000 | 32.430 | ||||
| 22/10/2024 | 0.315 | 29.700 | 5,090,000 | 32,425,000 | 32.430 | ||||
| 21/10/2024 | 0.315 | 29.600 | 230,000 | 32,425,000 | 32.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |