57820 恒指法巴八九牛Ｈ (R 牛证)
按盘价 
0.208 -0.028 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.236 | 26,705.940 | 470,000 | 3,670,000 | 1.468 | 420,000 | 0.227 | 50,000 | 0.217 |
| 13/02/2026 | 0.223 | 26,567.120 | 860,000 | 4,040,000 | 1.616 | 70,000 | 0.215 | 760,000 | 0.224 |
| 12/02/2026 | 0.270 | 27,032.540 | 0 | 3,350,000 | 1.340 | ||||
| 11/02/2026 | 0.285 | 27,266.380 | 0 | 3,350,000 | 1.340 | ||||
| 10/02/2026 | 0.280 | 27,183.150 | 60,000 | 3,350,000 | 1.340 | 60,000 | 0.288 | ||
| 09/02/2026 | 0.270 | 27,027.160 | 330,000 | 3,410,000 | 1.364 | 330,000 | 0.265 | ||
| 06/02/2026 | 0.224 | 26,559.950 | 260,000 | 3,740,000 | 1.496 | 100,000 | 0.226 | 160,000 | 0.213 |
| 05/02/2026 | 0.250 | 26,885.240 | 320,000 | 3,680,000 | 1.472 | 210,000 | 0.232 | 110,000 | 0.218 |
| 04/02/2026 | 0.255 | 26,847.320 | 3,200,000 | 3,780,000 | 1.512 | 3,070,000 | 0.251 | 100,000 | 0.247 |
| 03/02/2026 | 0.250 | 26,834.770 | 1,450,000 | 6,750,000 | 2.700 | 300,000 | 0.244 | 1,150,000 | 0.258 |
| 02/02/2026 | 0.240 | 26,775.570 | 1,070,000 | 5,900,000 | 2.360 | 300,000 | 0.234 | 670,000 | 0.248 |
| 30/01/2026 | 0.310 | 27,387.110 | 450,000 | 5,530,000 | 2.212 | 450,000 | 0.315 | ||
| 29/01/2026 | 0.360 | 27,968.090 | 0 | 5,980,000 | 2.392 | ||||
| 28/01/2026 | 0.340 | 27,826.910 | 1,230,000 | 5,980,000 | 2.392 | 1,030,000 | 0.308 | 200,000 | 0.325 |
| 27/01/2026 | 0.285 | 27,126.950 | 600,000 | 6,810,000 | 2.724 | 600,000 | 0.279 | ||
| 26/01/2026 | 0.247 | 26,765.520 | 320,000 | 7,410,000 | 2.964 | 140,000 | 0.253 | 20,000 | 0.248 |
| 23/01/2026 | 0.248 | 26,749.510 | 1,630,000 | 7,530,000 | 3.012 | 1,610,000 | 0.252 | 20,000 | 0.249 |
| 22/01/2026 | 0.232 | 26,629.960 | 370,000 | 9,120,000 | 3.648 | 100,000 | 0.238 | 90,000 | 0.235 |
| 21/01/2026 | 0.233 | 26,585.060 | 390,000 | 9,130,000 | 3.652 | 160,000 | 0.232 | 130,000 | 0.230 |
| 20/01/2026 | 0.224 | 26,487.510 | 7,340,000 | 9,160,000 | 3.664 | 5,140,000 | 0.220 | 1,680,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |