57867 恒指瑞银八十牛Ｒ (R 牛证)
按盘价 
0.144 +0.071 (+97.260%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.073 | 25,630.540 | 3,510,000 | 360,000 | 0.180 | 1,750,000 | 0.073 | 1,760,000 | 0.086 |
| 30/12/2025 | 0.096 | 25,854.600 | 3,290,000 | 350,000 | 0.180 | 1,850,000 | 0.094 | 1,440,000 | 0.083 |
| 29/12/2025 | 0.079 | 25,635.230 | 610,000 | 760,000 | 0.380 | 610,000 | 0.093 | ||
| 24/12/2025 | 0.097 | 25,818.930 | 0 | 150,000 | 0.070 | ||||
| 23/12/2025 | 0.094 | 25,774.140 | 0 | 150,000 | 0.070 | ||||
| 22/12/2025 | 0.095 | 25,801.770 | 2,900,000 | 150,000 | 0.070 | 1,200,000 | 0.095 | 1,200,000 | 0.096 |
| 19/12/2025 | 0.085 | 25,690.530 | 5,140,000 | 150,000 | 0.070 | 3,100,000 | 0.084 | 1,900,000 | 0.084 |
| 18/12/2025 | 0.065 | 25,498.130 | 9,330,000 | 1,350,000 | 0.680 | 4,020,000 | 0.054 | 870,000 | 0.052 |
| 17/12/2025 | 0.059 | 25,468.780 | 28,400,000 | 4,500,000 | 2.250 | 6,360,000 | 0.049 | 9,690,000 | 0.052 |
| 16/12/2025 | 0.037 | 25,235.410 | 2,490,000 | 1,170,000 | 0.580 | 660,000 | 0.036 | 1,830,000 | 0.033 |
| 15/12/2025 | 0.080 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.112 | 25,976.790 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |