57870 友邦瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.126 +0.007 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.119 | 53.800 | 0 | 480,000 | 0.800 | ||||
| 07/01/2025 | 0.114 | 54.650 | 680,000 | 480,000 | 0.800 | 200,000 | 0.114 | 480,000 | 0.116 |
| 06/01/2025 | 0.109 | 55.250 | 0 | 200,000 | 0.330 | ||||
| 03/01/2025 | 0.107 | 55.500 | 0 | 200,000 | 0.330 | ||||
| 02/01/2025 | 0.107 | 55.300 | 0 | 200,000 | 0.330 | ||||
| 31/12/2024 | 0.097 | 56.300 | 0 | 200,000 | 0.330 | ||||
| 30/12/2024 | 0.097 | 56.300 | 0 | 200,000 | 0.330 | ||||
| 27/12/2024 | 0.097 | 56.300 | 0 | 200,000 | 0.330 | ||||
| 24/12/2024 | 0.095 | 56.700 | 0 | 200,000 | 0.330 | ||||
| 23/12/2024 | 0.105 | 55.450 | 480,000 | 200,000 | 0.330 | 280,000 | 0.103 | 200,000 | 0.105 |
| 20/12/2024 | 0.110 | 54.800 | 180,000 | 280,000 | 0.470 | 180,000 | 0.110 | ||
| 19/12/2024 | 0.111 | 54.600 | 0 | 460,000 | 0.770 | ||||
| 18/12/2024 | 0.108 | 55.150 | 0 | 460,000 | 0.770 | ||||
| 17/12/2024 | 0.108 | 54.700 | 0 | 460,000 | 0.770 | ||||
| 16/12/2024 | 0.108 | 55.100 | 0 | 460,000 | 0.770 | ||||
| 13/12/2024 | 0.095 | 56.500 | 460,000 | 460,000 | 0.770 | 460,000 | 0.095 | ||
| 12/12/2024 | 0.088 | 57.800 | 560,000 | 0 | 0.000 | 560,000 | 0.085 | ||
| 11/12/2024 | 0.084 | 58.150 | 620,000 | 560,000 | 0.930 | 80,000 | 0.084 | 540,000 | 0.077 |
| 10/12/2024 | 0.073 | 59.300 | 720,000 | 100,000 | 0.170 | 280,000 | 0.068 | 40,000 | 0.072 |
| 09/12/2024 | 0.084 | 58.200 | 1,720,000 | 340,000 | 0.570 | 440,000 | 0.090 | 680,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |