57959 工行汇丰五七牛Ｂ (R 牛证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.060 | 4.600 | 0 | 10,840,000 | 18.070 | ||||
| 14/11/2024 | 0.060 | 4.610 | 1,000,000 | 10,840,000 | 18.070 | ||||
| 13/11/2024 | 0.065 | 4.640 | 0 | 10,840,000 | 18.070 | ||||
| 12/11/2024 | 0.067 | 4.660 | 0 | 10,840,000 | 18.070 | ||||
| 11/11/2024 | 0.077 | 4.770 | 0 | 10,840,000 | 18.070 | ||||
| 08/11/2024 | 0.084 | 4.870 | 0 | 10,840,000 | 18.070 | ||||
| 07/11/2024 | 0.084 | 4.900 | 0 | 10,840,000 | 18.070 | ||||
| 06/11/2024 | 0.076 | 4.750 | 0 | 10,840,000 | 18.070 | ||||
| 05/11/2024 | 0.080 | 4.860 | 0 | 10,840,000 | 18.070 | ||||
| 04/11/2024 | 0.074 | 4.790 | 0 | 10,840,000 | 18.070 | ||||
| 01/11/2024 | 0.072 | 4.750 | 0 | 10,840,000 | 18.070 | ||||
| 31/10/2024 | 0.064 | 4.660 | 0 | 10,840,000 | 18.070 | ||||
| 30/10/2024 | 0.064 | 4.620 | 0 | 10,840,000 | 18.070 | ||||
| 29/10/2024 | 0.072 | 4.700 | 0 | 10,840,000 | 18.070 | ||||
| 28/10/2024 | 0.073 | 4.700 | 0 | 10,840,000 | 18.070 | ||||
| 25/10/2024 | 0.073 | 4.740 | 0 | 10,840,000 | 18.070 | ||||
| 24/10/2024 | 0.073 | 4.770 | 0 | 10,840,000 | 18.070 | ||||
| 23/10/2024 | 0.073 | 4.750 | 0 | 10,840,000 | 18.070 | ||||
| 22/10/2024 | 0.073 | 4.700 | 0 | 10,840,000 | 18.070 | ||||
| 21/10/2024 | 0.073 | 4.690 | 0 | 10,840,000 | 18.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |