57962 建行汇丰六七牛Ａ (R 牛证)
按盘价 
0.125 +0.006 (+5.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.119 | 6.240 | 410,000 | 860,000 | 1.430 | 200,000 | 0.117 | 210,000 | 0.120 |
| 22/01/2025 | 0.107 | 6.080 | 0 | 850,000 | 1.420 | ||||
| 21/01/2025 | 0.111 | 6.170 | 200,000 | 850,000 | 1.420 | ||||
| 20/01/2025 | 0.107 | 6.100 | 0 | 850,000 | 1.420 | ||||
| 17/01/2025 | 0.101 | 6.020 | 70,000 | 850,000 | 1.420 | 70,000 | 0.101 | ||
| 16/01/2025 | 0.105 | 6.110 | 0 | 920,000 | 1.530 | ||||
| 15/01/2025 | 0.100 | 6.030 | 0 | 920,000 | 1.530 | ||||
| 14/01/2025 | 0.094 | 5.970 | 40,000 | 920,000 | 1.530 | 20,000 | 0.090 | 20,000 | 0.090 |
| 13/01/2025 | 0.091 | 5.880 | 0 | 920,000 | 1.530 | ||||
| 10/01/2025 | 0.093 | 5.910 | 0 | 920,000 | 1.530 | ||||
| 09/01/2025 | 0.096 | 5.950 | 200,000 | 920,000 | 1.530 | 200,000 | 0.096 | ||
| 08/01/2025 | 0.101 | 6.030 | 0 | 720,000 | 1.200 | ||||
| 07/01/2025 | 0.101 | 6.020 | 0 | 720,000 | 1.200 | ||||
| 06/01/2025 | 0.102 | 6.030 | 0 | 720,000 | 1.200 | ||||
| 03/01/2025 | 0.102 | 6.030 | 50,000 | 720,000 | 1.200 | 50,000 | 0.102 | ||
| 02/01/2025 | 0.104 | 6.040 | 200,000 | 670,000 | 1.120 | 200,000 | 0.104 | ||
| 31/12/2024 | 0.124 | 6.267 | 0 | 470,000 | 0.780 | ||||
| 30/12/2024 | 0.123 | 6.227 | 0 | 470,000 | 0.780 | ||||
| 27/12/2024 | 0.123 | 6.257 | 0 | 470,000 | 0.780 | ||||
| 24/12/2024 | 0.122 | 6.277 | 0 | 470,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |