57999 平安瑞银七甲牛Ｈ (R 牛证)
按盘价 
0.226 +0.023 (+11.330%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.203 | 70.950 | 70,000 | 1,060,000 | 1.320 | 70,000 | 0.201 | ||
| 27/01/2026 | 0.191 | 69.700 | 0 | 1,130,000 | 1.410 | ||||
| 26/01/2026 | 0.177 | 68.100 | 5,000 | 1,130,000 | 1.410 | 5,000 | 0.179 | ||
| 23/01/2026 | 0.167 | 67.000 | 0 | 1,135,000 | 1.420 | ||||
| 22/01/2026 | 0.167 | 66.900 | 30,000 | 1,135,000 | 1.420 | 25,000 | 0.164 | 5,000 | 0.172 |
| 21/01/2026 | 0.183 | 68.500 | 0 | 1,155,000 | 1.440 | ||||
| 20/01/2026 | 0.188 | 69.000 | 640,000 | 1,155,000 | 1.440 | 635,000 | 0.188 | ||
| 19/01/2026 | 0.179 | 68.400 | 405,000 | 1,790,000 | 2.240 | 200,000 | 0.179 | ||
| 16/01/2026 | 0.182 | 68.650 | 0 | 1,990,000 | 2.490 | ||||
| 15/01/2026 | 0.191 | 69.550 | 105,000 | 1,990,000 | 2.490 | 100,000 | 0.191 | ||
| 14/01/2026 | 0.181 | 68.700 | 255,000 | 2,090,000 | 2.610 | 100,000 | 0.182 | ||
| 13/01/2026 | 0.197 | 70.000 | 25,000 | 1,990,000 | 2.490 | ||||
| 12/01/2026 | 0.180 | 68.500 | 570,000 | 1,990,000 | 2.490 | 440,000 | 0.179 | ||
| 09/01/2026 | 0.194 | 70.000 | 0 | 2,430,000 | 3.040 | ||||
| 08/01/2026 | 0.197 | 70.200 | 5,000 | 2,430,000 | 3.040 | ||||
| 07/01/2026 | 0.205 | 71.100 | 35,000 | 2,430,000 | 3.040 | ||||
| 06/01/2026 | 0.214 | 72.000 | 2,745,000 | 2,430,000 | 3.040 | 2,315,000 | 0.205 | ||
| 05/01/2026 | 0.181 | 68.600 | 2,530,000 | 4,745,000 | 5.930 | 460,000 | 0.179 | 420,000 | 0.186 |
| 02/01/2026 | 0.162 | 66.800 | 550,000 | 4,785,000 | 5.980 | 450,000 | 0.159 | ||
| 31/12/2025 | 0.151 | 65.150 | 0 | 5,235,000 | 6.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |