58000 建行瑞银六七牛Ｂ (R 牛证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.078 | 5.950 | 1,660,000 | 1,620,000 | 1.620 | 740,000 | 0.080 | 920,000 | 0.079 |
| 08/01/2025 | 0.083 | 6.030 | 880,000 | 1,440,000 | 1.440 | 300,000 | 0.086 | 570,000 | 0.085 |
| 07/01/2025 | 0.082 | 6.020 | 2,210,000 | 1,170,000 | 1.170 | 1,130,000 | 0.081 | 500,000 | 0.081 |
| 06/01/2025 | 0.084 | 6.030 | 1,350,000 | 1,800,000 | 1.800 | 770,000 | 0.085 | 580,000 | 0.084 |
| 03/01/2025 | 0.086 | 6.030 | 1,070,000 | 1,990,000 | 1.990 | 190,000 | 0.085 | 490,000 | 0.086 |
| 02/01/2025 | 0.088 | 6.040 | 710,000 | 1,690,000 | 1.690 | 640,000 | 0.091 | ||
| 31/12/2024 | 0.111 | 6.267 | 0 | 1,050,000 | 1.050 | ||||
| 30/12/2024 | 0.111 | 6.227 | 0 | 1,050,000 | 1.050 | ||||
| 27/12/2024 | 0.112 | 6.257 | 180,000 | 1,050,000 | 1.050 | 170,000 | 0.108 | 10,000 | 0.112 |
| 24/12/2024 | 0.109 | 6.277 | 0 | 1,210,000 | 1.210 | ||||
| 23/12/2024 | 0.102 | 6.187 | 120,000 | 1,210,000 | 1.210 | 110,000 | 0.097 | 10,000 | 0.102 |
| 20/12/2024 | 0.091 | 6.007 | 30,000 | 1,310,000 | 1.310 | 30,000 | 0.091 | ||
| 19/12/2024 | 0.093 | 6.047 | 0 | 1,280,000 | 1.280 | ||||
| 18/12/2024 | 0.094 | 6.067 | 100,000 | 1,280,000 | 1.280 | 100,000 | 0.094 | ||
| 17/12/2024 | 0.092 | 6.047 | 0 | 1,380,000 | 1.380 | ||||
| 16/12/2024 | 0.092 | 6.067 | 0 | 1,380,000 | 1.380 | ||||
| 13/12/2024 | 0.090 | 6.027 | 310,000 | 1,380,000 | 1.380 | 290,000 | 0.090 | ||
| 12/12/2024 | 0.095 | 6.097 | 120,000 | 1,670,000 | 1.670 | 100,000 | 0.092 | 20,000 | 0.094 |
| 11/12/2024 | 0.089 | 6.017 | 1,000,000 | 1,750,000 | 1.750 | 1,000,000 | 0.088 | ||
| 10/12/2024 | 0.091 | 6.037 | 410,000 | 2,750,000 | 2.750 | 230,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |