58010 百度瑞银六乙牛Ｕ (R 牛证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.015 | 101.100 | 4,577,500 | 16,620,000 | 16.620 | 142,500 | 0.013 | 1,460,000 | 0.016 |
| 17/08/2026 | 0.013 | 100.300 | 3,900,000 | 15,302,500 | 15.300 | 740,000 | 0.013 | 75,000 | 0.014 |
| 14/08/2026 | 0.013 | 100.800 | 6,470,000 | 15,967,500 | 15.970 | 5,052,500 | 0.013 | ||
| 13/08/2026 | 0.018 | 103.000 | 2,595,000 | 21,020,000 | 21.020 | 100,000 | 0.019 | 20,000 | 0.020 |
| 12/08/2026 | 0.016 | 102.000 | 2,752,500 | 21,100,000 | 21.100 | 7,500 | 0.015 | 152,500 | 0.018 |
| 11/08/2026 | 0.021 | 104.600 | 2,140,000 | 20,955,000 | 20.950 | 70,000 | 0.021 | ||
| 10/08/2026 | 0.026 | 107.300 | 1,295,000 | 21,025,000 | 21.020 | 30,000 | 0.025 | ||
| 07/08/2026 | 0.025 | 106.800 | 5,542,500 | 21,055,000 | 21.050 | ||||
| 06/08/2026 | 0.026 | 107.100 | 2,122,500 | 21,055,000 | 21.050 | 80,000 | 0.027 | ||
| 05/08/2026 | 0.036 | 112.000 | 165,000 | 21,135,000 | 21.140 | 50,000 | 0.035 | ||
| 04/08/2026 | 0.032 | 110.200 | 5,210,000 | 21,185,000 | 21.190 | ||||
| 03/08/2026 | 0.031 | 109.900 | 7,145,000 | 21,185,000 | 21.190 | 65,000 | 0.031 | 1,982,500 | 0.034 |
| 31/07/2026 | 0.023 | 105.900 | 3,127,500 | 19,267,500 | 19.270 | 260,000 | 0.023 | 625,000 | 0.027 |
| 30/07/2026 | 0.016 | 102.100 | 1,735,000 | 18,902,500 | 18.900 | 455,000 | 0.016 | ||
| 29/07/2026 | 0.018 | 103.000 | 7,645,000 | 19,357,500 | 19.360 | 1,030,000 | 0.019 | ||
| 28/07/2026 | 0.015 | 101.600 | 2,257,500 | 20,387,500 | 20.390 | 327,500 | 0.013 | ||
| 27/07/2026 | 0.021 | 104.300 | 1,552,500 | 20,715,000 | 20.710 | ||||
| 24/07/2026 | 0.021 | 104.300 | 290,000 | 20,715,000 | 20.710 | 120,000 | 0.019 | ||
| 23/07/2026 | 0.025 | 106.800 | 9,890,000 | 20,835,000 | 20.840 | 260,000 | 0.024 | 7,640,000 | 0.029 |
| 22/07/2026 | 0.021 | 104.400 | 605,000 | 13,455,000 | 13.460 | 550,000 | 0.021 | 55,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |