58023 腾讯瑞银七甲熊B (R 熊证)
实时 按盘价 升0.041 +0.001 (+2.500%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.041420.000480,000
23/12/20240.040420.2003,875,0004,460,0004.460685,0000.0371,130,0000.038
20/12/20240.031426.4004,695,0004,015,0004.0101,650,0000.0341,665,0000.034
19/12/20240.046415.2001,060,0004,000,0004.000420,0000.055630,0000.046
18/12/20240.061406.000700,0003,790,0003.790590,0000.058
17/12/20240.063402.600420,0004,380,0004.380405,0000.064
16/12/20240.062405.6001,620,0003,975,0003.980615,0000.060
13/12/20240.056409.8001,880,0004,590,0004.590460,0000.051
12/12/20240.046415.6006,850,0005,050,0005.0503,305,0000.0461,615,0000.043
11/12/20240.057409.8002,055,0006,740,0006.7401,950,0000.053
10/12/20240.054411.20014,095,0008,690,0008.6902,520,0000.03810,295,0000.045
09/12/20240.042418.8003,090,000915,0000.9202,890,0000.052
06/12/20240.052412.6006,665,0003,805,0003.8101,350,0000.0573,360,0000.054
05/12/20240.062405.2002,195,0001,795,0001.800490,0000.063880,0000.065
04/12/20240.068403.2001,280,0001,405,0001.410575,0000.067660,0000.068
03/12/20240.066404.4002,095,0001,320,0001.3201,660,0000.067435,0000.071
02/12/20240.071399.8001,225,0002,545,0002.540695,0000.072530,0000.075
29/11/20240.074398.0002,545,0002,710,0002.7102,380,0000.074165,0000.074
28/11/20240.069400.00004,925,0004.920
27/11/20240.065402.8001,770,0004,925,0004.9201,770,0000.065
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。