58029 小鹏瑞银六七牛Ｃ
按盘价 
0.057 -0.016 (-21.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.057 | 61.000 | 1,290,000 | ||||||
| 29/04/2026 | 0.073 | 62.500 | 2,320,000 | 1,500,000 | 3.750 | 1,130,000 | 0.074 | 1,080,000 | 0.079 |
| 28/04/2026 | 0.065 | 61.600 | 630,000 | 1,550,000 | 3.880 | 400,000 | 0.068 | 230,000 | 0.065 |
| 27/04/2026 | 0.092 | 64.200 | 7,320,000 | 1,720,000 | 4.300 | 4,790,000 | 0.099 | 1,610,000 | 0.093 |
| 24/04/2026 | 0.093 | 64.200 | 7,020,000 | 4,900,000 | 12.250 | 1,320,000 | 0.077 | 5,380,000 | 0.084 |
| 23/04/2026 | 0.069 | 62.100 | 480,000 | 840,000 | 2.100 | 110,000 | 0.066 | 370,000 | 0.071 |
| 22/04/2026 | 0.112 | 66.350 | 70,000 | 580,000 | 1.450 | 70,000 | 0.113 | ||
| 21/04/2026 | 0.132 | 68.300 | 0 | 510,000 | 1.270 | ||||
| 20/04/2026 | 0.141 | 69.400 | 300,000 | 510,000 | 1.270 | 300,000 | 0.138 | ||
| 17/04/2026 | 0.144 | 69.700 | 0 | 810,000 | 2.020 | ||||
| 16/04/2026 | 0.147 | 70.000 | 50,000 | 810,000 | 2.020 | 30,000 | 0.152 | 20,000 | 0.140 |
| 15/04/2026 | 0.124 | 67.650 | 0 | 820,000 | 2.050 | ||||
| 14/04/2026 | 0.118 | 66.800 | 10,000 | 820,000 | 2.050 | 10,000 | 0.123 | ||
| 13/04/2026 | 0.123 | 67.600 | 0 | 830,000 | 2.080 | ||||
| 10/04/2026 | 0.117 | 67.000 | 350,000 | 830,000 | 2.080 | 350,000 | 0.129 | ||
| 09/04/2026 | 0.116 | 66.950 | 510,000 | 480,000 | 1.200 | 500,000 | 0.134 | 10,000 | 0.130 |
| 08/04/2026 | 0.153 | 70.750 | 500,000 | 970,000 | 2.430 | ||||
| 02/04/2026 | 0.123 | 67.750 | 510,000 | 970,000 | 2.430 | 480,000 | 0.117 | ||
| 01/04/2026 | 0.127 | 68.250 | 1,970,000 | 1,450,000 | 3.620 | 510,000 | 0.121 | 1,370,000 | 0.127 |
| 31/03/2026 | 0.097 | 65.450 | 1,650,000 | 590,000 | 1.470 | 820,000 | 0.106 | 820,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |